XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
439,100 |
| 1 |
13 |
|
438,400 |
| 1 |
04 |
|
438,200 |
| 1 |
40 |
|
438,100 |
| 3 |
80 |
|
438,000 |
| 1 |
40 |
|
437,900 |
| 1 |
30 |
|
437,800 |
| 1 |
19 |
|
437,000 |
| 1 |
16 |
|
436,900 |
| 1 |
34 |
|
436,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
435,400 |
| 2 |
40 |
|
435,300 |
| 5 |
83 |
|
435,200 |
| 1 |
10 |
|
435,100 |
| 1 |
04 |
|
434,500 |
| 1 |
13 |
|
433,700 |
| 1 |
50 |
|
433,100 |
| 4 |
554 |
|
433,000 |
| 1 |
13 |
|
432,200 |
| 1 |
56 |
|
432,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 300 |
857 |
1:2,86 |
22.04.2026 11:58:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:12
|
435,500
|
4
|
|
11:24:52
|
436,200
|
1
|
|
10:00:00
|
436,900
|
1
|
|
09:04:59
|
437,000
|
1
|
|
09:04:59
|
437,300
|
1
|
|
mehr...
|
ETF-Sparplan