XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
429,200 |
| 1 |
84 |
|
429,000 |
| 1 |
84 |
|
428,900 |
| 1 |
84 |
|
428,800 |
| 1 |
84 |
|
428,700 |
| 1 |
84 |
|
428,600 |
| 2 |
164 |
|
428,500 |
| 2 |
164 |
|
428,400 |
| 3 |
131 |
|
428,300 |
| 3 |
164 |
|
428,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
427,600 |
| 2 |
137 |
|
427,500 |
| 2 |
144 |
|
427,400 |
| 1 |
84 |
|
427,300 |
| 1 |
84 |
|
427,200 |
| 1 |
84 |
|
427,100 |
| 1 |
84 |
|
427,000 |
| 1 |
84 |
|
426,900 |
| 1 |
84 |
|
426,800 |
| 1 |
100 |
|
426,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 143 |
1 048 |
1:0,92 |
23.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:30
|
429,100
|
13
|
|
18:43:47
|
428,500
|
3
|
|
17:25:48
|
427,600
|
20
|
|
17:16:00
|
428,300
|
48
|
|
17:08:10
|
429,000
|
11
|
|
16:51:48
|
428,300
|
1
|
|
16:35:45
|
428,000
|
3
|
|
16:10:40
|
426,100
|
39
|
|
16:04:15
|
426,200
|
2
|
|
16:03:41
|
426,700
|
32
|
|
15:53:31
|
426,800
|
45
|
|
15:34:24
|
429,400
|
1
|
|
15:34:24
|
429,400
|
1
|
|
14:20:35
|
427,200
|
5
|
|
13:05:44
|
427,100
|
9
|
|
12:56:41
|
426,800
|
1
|
|
12:11:46
|
427,000
|
3
|
|
12:11:46
|
427,000
|
1
|
|
12:11:45
|
427,000
|
1
|
|
12:11:45
|
427,000
|
2
|
|
12:11:45
|
427,000
|
3
|
|
mehr...
|
ETF-Sparplan