XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
44 |
|
503,800 |
| 1 |
100 |
|
503,600 |
| 2 |
812 |
|
503,200 |
| 1 |
01 |
|
503,000 |
| 1 |
19 |
|
502,800 |
| 1 |
12 |
|
502,400 |
| 1 |
03 |
|
502,000 |
| 1 |
30 |
|
501,000 |
| 2 |
70 |
|
500,800 |
| 4 |
106 |
|
500,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
499,300 |
| 2 |
42 |
|
499,000 |
| 3 |
96 |
|
498,900 |
| 2 |
60 |
|
498,800 |
| 3 |
70 |
|
498,700 |
| 2 |
50 |
|
498,600 |
| 1 |
10 |
|
498,500 |
| 1 |
20 |
|
498,300 |
| 1 |
10 |
|
497,900 |
| 1 |
12 |
|
497,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
403 |
1:0,34 |
03.08.2026 11:23:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:09
|
499,800
|
12
|
|
11:02:12
|
499,700
|
82
|
|
10:45:09
|
499,700
|
30
|
|
10:45:09
|
499,600
|
30
|
|
10:45:09
|
499,100
|
20
|
|
10:41:25
|
499,300
|
2
|
|
10:36:03
|
499,400
|
12
|
|
10:24:08
|
499,000
|
4
|
|
10:24:08
|
499,000
|
2
|
|
10:24:08
|
498,700
|
69
|
|
10:00:02
|
497,600
|
10
|
|
10:00:02
|
497,600
|
1
|
|
10:00:02
|
499,000
|
1
|
|
10:00:01
|
498,800
|
10
|
|
09:47:23
|
497,100
|
4
|
|
09:25:04
|
497,100
|
1
|
|
09:04:53
|
496,200
|
48
|
|
mehr...
|
ETF-Sparplan