XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
06 |
|
512,000 |
| 1 |
10 |
|
510,000 |
| 1 |
800 |
|
509,600 |
| 2 |
803 |
|
507,000 |
| 1 |
21 |
|
506,200 |
| 1 |
800 |
|
504,400 |
| 1 |
400 |
|
504,000 |
| 2 |
439 |
|
503,200 |
| 1 |
160 |
|
502,000 |
| 1 |
160 |
|
501,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
501,000 |
| 1 |
160 |
|
500,800 |
| 1 |
80 |
|
499,400 |
| 1 |
400 |
|
499,200 |
| 1 |
400 |
|
498,400 |
| 1 |
21 |
|
496,300 |
| 1 |
800 |
|
495,000 |
| 1 |
800 |
|
492,500 |
| 1 |
800 |
|
490,000 |
| 1 |
01 |
|
489,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 599 |
3 622 |
1:1,01 |
05.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:55
|
492,300
|
10
|
|
14:58:55
|
492,300
|
20
|
|
14:54:59
|
493,100
|
3
|
|
14:52:48
|
492,600
|
20
|
|
14:52:48
|
492,400
|
10
|
|
14:52:48
|
492,300
|
30
|
|
12:57:08
|
490,200
|
4
|
|
12:26:38
|
494,000
|
8
|
|
11:48:34
|
489,300
|
3
|
|
09:29:32
|
493,000
|
5
|
|
09:19:55
|
492,600
|
1
|
|
09:07:08
|
492,300
|
5
|
|
09:05:03
|
492,100
|
2
|
|
09:04:52
|
493,000
|
22
|
|
mehr...
|
ETF-Sparplan