XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
428,750 |
| 1 |
100 |
|
427,950 |
| 1 |
168 |
|
427,900 |
| 1 |
168 |
|
427,800 |
| 2 |
248 |
|
427,650 |
| 1 |
80 |
|
427,600 |
| 2 |
178 |
|
427,550 |
| 2 |
145 |
|
427,500 |
| 1 |
140 |
|
427,450 |
| 1 |
84 |
|
427,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
29 |
|
427,050 |
| 1 |
80 |
|
426,750 |
| 1 |
80 |
|
426,700 |
| 1 |
148 |
|
426,600 |
| 1 |
03 |
|
425,800 |
| 1 |
100 |
|
425,750 |
| 1 |
90 |
|
424,850 |
| 1 |
100 |
|
424,800 |
| 1 |
700 |
|
424,600 |
| 1 |
59 |
|
422,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 355 |
1 389 |
1:1,03 |
01.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:33
|
426,000
|
35
|
|
17:01:25
|
426,350
|
30
|
|
16:59:45
|
426,800
|
12
|
|
16:33:39
|
425,500
|
9
|
|
16:27:53
|
425,800
|
3
|
|
16:26:09
|
424,900
|
36
|
|
16:25:34
|
425,500
|
5
|
|
16:21:40
|
425,300
|
20
|
|
16:19:58
|
425,650
|
8
|
|
16:15:37
|
424,450
|
55
|
|
16:12:06
|
424,650
|
12
|
|
15:54:40
|
419,400
|
82
|
|
15:54:40
|
419,400
|
20
|
|
15:54:40
|
419,450
|
6
|
|
15:54:19
|
420,000
|
13
|
|
15:53:30
|
419,550
|
9
|
|
15:49:16
|
419,000
|
15
|
|
15:49:16
|
419,200
|
10
|
|
15:48:10
|
419,050
|
1
|
|
15:48:09
|
419,250
|
2
|
|
15:42:14
|
421,850
|
36
|
|
mehr...
|
ETF-Sparplan