XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
428,400 |
| 2 |
49 |
|
428,300 |
| 1 |
450 |
|
427,900 |
| 1 |
25 |
|
427,700 |
| 2 |
48 |
|
427,100 |
| 2 |
47 |
|
426,600 |
| 1 |
40 |
|
426,500 |
| 2 |
43 |
|
426,400 |
| 1 |
24 |
|
426,100 |
| 1 |
36 |
|
425,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
423,800 |
| 1 |
40 |
|
423,700 |
| 1 |
03 |
|
423,400 |
| 1 |
20 |
|
423,300 |
| 1 |
07 |
|
423,000 |
| 1 |
42 |
|
422,700 |
| 1 |
42 |
|
422,500 |
| 1 |
25 |
|
422,400 |
| 1 |
17 |
|
422,300 |
| 1 |
50 |
|
422,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 763 |
283 |
1:0,37 |
12.05.2026 12:57:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:45
|
422,900
|
14
|
|
12:57:45
|
423,100
|
36
|
|
12:53:56
|
423,100
|
17
|
|
12:53:56
|
423,200
|
18
|
|
12:53:56
|
423,300
|
15
|
|
12:40:40
|
425,400
|
18
|
|
12:40:40
|
424,300
|
62
|
|
12:03:38
|
424,000
|
1
|
|
10:22:37
|
424,600
|
10
|
|
10:18:35
|
424,600
|
11
|
|
09:43:10
|
423,800
|
7
|
|
09:23:49
|
422,900
|
8
|
|
09:04:31
|
424,900
|
7
|
|
mehr...
|
ETF-Sparplan