XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
404,700 |
| 1 |
06 |
|
404,300 |
| 1 |
100 |
|
404,100 |
| 1 |
100 |
|
402,400 |
| 1 |
49 |
|
402,300 |
| 2 |
73 |
|
401,600 |
| 2 |
159 |
|
401,500 |
| 2 |
162 |
|
401,400 |
| 2 |
158 |
|
401,300 |
| 1 |
82 |
|
401,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
400,800 |
| 2 |
86 |
|
400,700 |
| 2 |
160 |
|
400,600 |
| 2 |
166 |
|
400,500 |
| 4 |
28 |
|
400,000 |
| 1 |
100 |
|
399,600 |
| 1 |
100 |
|
399,200 |
| 1 |
05 |
|
399,000 |
| 1 |
100 |
|
398,700 |
| 1 |
25 |
|
398,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
776 |
1:0,85 |
03.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:18
|
403,000
|
2
|
|
17:28:01
|
402,100
|
10
|
|
17:25:50
|
402,600
|
20
|
|
17:17:39
|
402,500
|
1
|
|
17:15:00
|
402,500
|
4
|
|
17:07:26
|
402,000
|
5
|
|
17:06:51
|
402,500
|
3
|
|
17:05:30
|
401,800
|
53
|
|
17:05:08
|
402,000
|
10
|
|
17:05:05
|
402,200
|
15
|
|
17:01:51
|
402,400
|
6
|
|
16:55:26
|
403,800
|
12
|
|
16:54:45
|
403,400
|
20
|
|
16:51:30
|
403,500
|
5
|
|
16:49:46
|
403,800
|
1
|
|
16:49:23
|
403,700
|
3
|
|
16:44:12
|
403,500
|
8
|
|
16:41:06
|
403,500
|
5
|
|
16:22:57
|
402,100
|
13
|
|
16:19:26
|
400,700
|
25
|
|
16:19:26
|
401,200
|
2
|
|
mehr...
|
ETF-Sparplan