XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
447,450 |
| 1 |
100 |
|
447,050 |
| 1 |
25 |
|
446,800 |
| 1 |
20 |
|
446,100 |
| 2 |
90 |
|
446,000 |
| 3 |
90 |
|
445,950 |
| 1 |
80 |
|
445,900 |
| 1 |
80 |
|
445,850 |
| 3 |
100 |
|
445,800 |
| 1 |
10 |
|
446,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
445,350 |
| 2 |
80 |
|
445,100 |
| 3 |
100 |
|
445,050 |
| 2 |
190 |
|
444,950 |
| 1 |
25 |
|
444,400 |
| 1 |
160 |
|
444,250 |
| 1 |
100 |
|
444,150 |
| 1 |
13 |
|
442,750 |
| 2 |
800 |
|
442,700 |
| 1 |
400 |
|
441,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 639 |
1 948 |
1:3,05 |
05.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
446,300
|
2
|
|
17:13:47
|
444,250
|
8
|
|
17:11:14
|
444,050
|
2
|
|
17:11:05
|
444,050
|
50
|
|
17:07:11
|
444,600
|
10
|
|
17:01:08
|
444,950
|
1
|
|
17:00:53
|
444,800
|
1
|
|
16:58:38
|
443,900
|
8
|
|
16:33:48
|
444,600
|
4
|
|
16:26:37
|
444,200
|
3
|
|
16:25:56
|
443,250
|
35
|
|
16:22:22
|
443,850
|
1
|
|
16:19:08
|
444,400
|
15
|
|
16:19:08
|
444,400
|
60
|
|
16:19:08
|
444,400
|
29
|
|
16:06:09
|
444,750
|
14
|
|
15:58:39
|
447,750
|
2
|
|
15:50:59
|
449,600
|
9
|
|
15:43:21
|
451,850
|
1
|
|
15:39:15
|
453,200
|
10
|
|
15:38:54
|
452,350
|
6
|
|
mehr...
|
ETF-Sparplan