XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
502,800 |
| 1 |
13 |
|
502,600 |
| 1 |
18 |
|
502,200 |
| 1 |
18 |
|
501,200 |
| 3 |
138 |
|
500,000 |
| 2 |
31 |
|
499,900 |
| 1 |
10 |
|
499,800 |
| 1 |
20 |
|
499,700 |
| 1 |
07 |
|
499,600 |
| 1 |
20 |
|
499,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
498,200 |
| 2 |
17 |
|
498,100 |
| 1 |
40 |
|
498,000 |
| 3 |
93 |
|
497,900 |
| 2 |
70 |
|
497,800 |
| 1 |
30 |
|
497,700 |
| 2 |
20 |
|
497,600 |
| 1 |
20 |
|
497,500 |
| 1 |
18 |
|
496,500 |
| 1 |
18 |
|
495,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 325 |
345 |
1:1,06 |
24.08.2026 10:54:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:08
|
499,200
|
9
|
|
10:50:02
|
499,200
|
4
|
|
10:31:57
|
498,500
|
1
|
|
10:28:52
|
498,400
|
1
|
|
10:28:42
|
498,500
|
3
|
|
10:02:13
|
499,000
|
27
|
|
09:58:31
|
498,000
|
17
|
|
09:58:31
|
497,900
|
26
|
|
09:58:12
|
496,900
|
5
|
|
09:58:12
|
498,300
|
10
|
|
09:58:12
|
498,400
|
10
|
|
09:58:12
|
495,300
|
27
|
|
09:58:12
|
495,700
|
18
|
|
09:58:12
|
495,800
|
40
|
|
09:58:12
|
496,600
|
18
|
|
09:58:12
|
496,800
|
30
|
|
09:58:12
|
497,100
|
10
|
|
09:58:12
|
497,200
|
40
|
|
09:58:12
|
497,300
|
70
|
|
09:58:12
|
497,400
|
60
|
|
09:58:12
|
497,500
|
52
|
|
mehr...
|
ETF-Sparplan