XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
21,900 |
| 1 |
501 |
|
21,900 |
| 1 |
300 |
|
16,700 |
| 1 |
100 |
|
15,000 |
| 1 |
145 |
|
14,900 |
| 1 |
370 |
|
14,000 |
| 1 |
210 |
|
13,950 |
| 1 |
388 |
|
13,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 092 |
|
12,900 |
| 1 |
190 |
|
12,750 |
| 1 |
113 |
|
12,650 |
| 4 |
4 717 |
|
12,600 |
| 1 |
1 200 |
|
12,550 |
| 1 |
200 |
|
12,350 |
| 1 |
300 |
|
12,300 |
| 1 |
150 |
|
12,250 |
| 1 |
61 |
|
12,200 |
| 1 |
250 |
|
12,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 515 |
8 273 |
1:3,29 |
07.10.2025 16:24:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:45
|
12,900
|
31
|
|
15:44:26
|
12,950
|
740
|
|
13:27:19
|
12,900
|
900
|
|
09:45:59
|
13,250
|
3
|
|
09:42:53
|
12,900
|
25
|
|
09:02:02
|
13,200
|
100
|
|
mehr...
|
ETF-Sparplan