XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 304 |
|
25,000 |
| 1 |
2 304 |
|
25,000 |
| 1 |
2 304 |
|
25,000 |
| 1 |
50 |
|
12,000 |
| 1 |
268 |
|
10,500 |
| 1 |
682 |
|
10,450 |
| 1 |
80 |
|
10,400 |
| 1 |
42 |
|
10,300 |
| 1 |
502 |
|
10,250 |
| 2 |
954 |
|
10,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
194 |
|
9,860 |
| 1 |
772 |
|
9,760 |
| 1 |
17 |
|
9,720 |
| 1 |
48 |
|
9,640 |
| 1 |
1 600 |
|
9,580 |
| 1 |
260 |
|
9,460 |
| 1 |
200 |
|
9,420 |
| 1 |
2 500 |
|
9,400 |
| 1 |
682 |
|
9,360 |
| 1 |
3 970 |
|
9,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 490 |
10 243 |
1:1,08 |
22.04.2025 15:50:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:21
|
9,860
|
65
|
|
14:23:05
|
9,900
|
800
|
|
13:51:44
|
9,860
|
259
|
|
13:49:54
|
9,860
|
259
|
|
13:49:54
|
9,840
|
259
|
|
12:58:37
|
9,700
|
34
|
|
12:49:00
|
9,900
|
772
|
|
09:02:11
|
9,900
|
772
|
|
mehr...
|
ETF-Sparplan