XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
18,200 |
| 1 |
100 |
|
15,000 |
| 1 |
145 |
|
14,900 |
| 1 |
805 |
|
14,050 |
| 3 |
6 232 |
|
14,000 |
| 1 |
718 |
|
13,950 |
| 2 |
363 |
|
13,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
725 |
|
13,500 |
| 1 |
725 |
|
13,500 |
| 2 |
530 |
|
13,450 |
| 6 |
368 |
|
13,400 |
| 2 |
700 |
|
13,300 |
| 1 |
500 |
|
13,200 |
| 1 |
1 100 |
|
13,100 |
| 1 |
757 |
|
13,000 |
| 1 |
190 |
|
12,750 |
| 1 |
113 |
|
12,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 864 |
5 708 |
1:0,64 |
28.10.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:11
|
13,700
|
150
|
|
09:19:33
|
13,500
|
550
|
|
09:18:22
|
13,500
|
175
|
|
09:07:18
|
13,500
|
419
|
|
09:07:18
|
13,500
|
718
|
|
09:07:18
|
13,500
|
363
|
|
mehr...
|
ETF-Sparplan