Masterflex Aktie
12,55EUR | -0,45EUR | -3,46% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:02 | 12,450 | ||
19:45:06 | 12,450 | ||
19:30:02 | 12,450 | ||
19:15:05 | 12,450 | ||
19:00:07 | 12,450 | ||
18:45:06 | 12,450 | ||
18:30:02 | 12,450 | ||
18:15:03 | 12,450 | ||
18:00:06 | 12,450 | ||
17:45:05 | 12,400 | ||
17:35:04 | 12,550 | ||
17:15:10 | 12,550 | ||
17:00:07 | 12,550 | ||
16:45:02 | 12,550 | ||
16:30:09 | 12,550 | ||
16:15:03 | 12,550 | ||
16:00:06 | 12,550 | ||
15:45:05 | 12,550 | ||
15:35:56 | 12,550 | ||
15:30:01 | 12,550 | ||
15:15:03 | 12,550 | ||
15:00:07 | 12,550 | ||
14:45:07 | 12,550 | ||
14:30:05 | 12,550 | ||
14:00:05 | 12,550 | ||
13:45:06 | 12,550 | ||
13:30:10 | 12,550 | ||
13:15:03 | 12,400 | ||
13:05:02 | 12,500 | ||
12:45:05 | 12,500 | ||
12:30:04 | 12,500 | ||
12:15:06 | 12,650 | ||
12:00:02 | 12,650 | ||
11:45:04 | 12,650 | ||
11:30:06 | 12,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:00
|
|
|
19:36
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|