Masterflex Aktie
10,00EUR | 0,10EUR | 1,01% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:05 | 10,000 | ||
16:15:04 | 10,000 | ||
16:00:07 | 10,000 | ||
15:45:02 | 10,000 | ||
15:35:12 | 10,000 | ||
15:30:05 | 10,000 | ||
15:15:02 | 10,000 | ||
15:00:06 | 10,000 | ||
14:45:03 | 10,000 | ||
14:30:02 | 10,000 | ||
14:00:06 | 10,000 | ||
13:45:02 | 10,000 | ||
13:30:15 | 10,000 | ||
13:27:05 | 10,000 | ||
13:15:02 | 9,980 | ||
13:05:04 | 10,000 | ||
12:45:02 | 10,000 | ||
12:30:06 | 10,000 | ||
12:15:02 | 10,000 | ||
12:00:07 | 10,000 | ||
11:45:04 | 10,000 | ||
11:30:04 | 10,000 | ||
11:15:02 | 10,000 | ||
11:00:06 | 10,000 | ||
10:45:03 | 10,000 | ||
10:30:02 | 10,000 | ||
10:15:02 | 10,000 | ||
10:00:02 | 10,000 | ||
09:45:02 | 10,000 | ||
09:30:05 | 10,000 | ||
09:15:09 | 10,000 | ||
09:05:02 | 10,000 | ||
08:45:05 | 9,880 | ||
08:40:06 | 9,880 | ||
08:30:06 | 9,880 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
16:27
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|