Masterflex Aktie
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 20,000 | |
| 2 | 125 | 20,000 | |
| 2 | 125 | 20,000 | |
| 1 | 50 | 15,300 | |
| 1 | 926 | 15,100 | |
| 1 | 602 | 14,950 | |
| 1 | 348 | 14,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 130 | 14,200 | |
| 1 | 56 | 14,000 | |
| 1 | 1 000 | 13,550 | |
| 1 | 500 | 10,000 | |
| 1 | 2 500 | 8,960 | |
| 1 | 150 | 6,640 | |
| 1 | 150 | 6,640 | |
| 1 | 150 | 6,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 301 | 5 636 | 1:2,45 | 15.07.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:18 | 14,200 | 40 |
| 09:38:41 | 14,200 | 28 |
| 09:02:43 | 14,600 | 15 |
| mehr... | ||