XETRA Orderbuch zu MATERNUS-Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
4,100 |
| 1 |
4 000 |
|
3,100 |
| 1 |
03 |
|
2,700 |
| 1 |
5 000 |
|
2,020 |
| 1 |
3 500 |
|
1,920 |
| 1 |
755 |
|
1,890 |
| 1 |
06 |
|
1,870 |
| 1 |
250 |
|
1,550 |
| 1 |
1 534 |
|
1,540 |
| 1 |
2 000 |
|
1,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 104 |
|
1,170 |
| 1 |
2 000 |
|
1,160 |
| 1 |
500 |
|
1,140 |
| 1 |
02 |
|
1,100 |
| 1 |
2 000 |
|
0,840 |
| 1 |
3 001 |
|
0,334 |
| 1 |
1 030 |
|
0,001 |
| 1 |
1 030 |
|
0,001 |
| 1 |
1 030 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 348 |
13 697 |
1:0,79 |
26.03.2026 15:47:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:17
|
1,160
|
13
|
|
14:58:42
|
1,210
|
18
|
|
14:50:54
|
1,320
|
2
|
|
14:40:59
|
1,200
|
5
|
|
14:03:43
|
1,310
|
35
|
|
13:26:56
|
1,200
|
41
|
|
13:20:13
|
1,210
|
30
|
|
13:00:55
|
1,320
|
26
|
|
12:56:41
|
1,310
|
41
|
|
12:13:34
|
1,260
|
5
|
|
11:40:26
|
1,350
|
1 236
|
|
11:40:26
|
1,350
|
564
|
|
11:05:58
|
1,350
|
10
|
|
10:27:46
|
1,300
|
2 000
|
|
10:18:48
|
1,310
|
2 890
|
|
10:06:24
|
1,160
|
15
|
|
09:02:42
|
1,300
|
88
|
|
08:00:16
|
1,310
|
420
|
|
mehr...
|
ETF-Sparplan