XETRA Orderbuch zu MATERNUS-Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
2,500 |
| 1 |
2 000 |
|
2,440 |
| 1 |
508 |
|
1,980 |
| 1 |
2 000 |
|
1,840 |
| 1 |
3 796 |
|
1,800 |
| 2 |
2 791 |
|
1,590 |
| 1 |
994 |
|
1,490 |
| 1 |
800 |
|
1,220 |
| 1 |
740 |
|
1,210 |
| 1 |
2 000 |
|
0,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 049 |
|
0,860 |
| 1 |
2 000 |
|
0,855 |
| 1 |
12 000 |
|
0,835 |
| 1 |
300 |
|
0,500 |
| 1 |
1 000 |
|
0,450 |
| 1 |
3 001 |
|
0,030 |
| 1 |
1 030 |
|
0,001 |
| 1 |
1 030 |
|
0,001 |
| 1 |
1 030 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 629 |
22 440 |
1:1,27 |
07.07.2026 13:47:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:10
|
0,865
|
18
|
|
16:16:45
|
0,865
|
80
|
|
13:47:05
|
0,880
|
459
|
|
13:10:02
|
0,885
|
19
|
|
09:49:45
|
0,930
|
1 098
|
|
09:34:09
|
0,920
|
101
|
|
09:28:25
|
0,930
|
800
|
|
09:04:40
|
0,995
|
396
|
|
09:02:44
|
1,000
|
19
|
|
09:02:44
|
1,000
|
18
|
|
09:02:44
|
1,000
|
88
|
|
09:02:44
|
0,995
|
9
|
|
09:02:44
|
0,990
|
26
|
|
09:02:44
|
0,990
|
80
|
|
09:02:44
|
0,990
|
9
|
|
09:02:44
|
0,990
|
40
|
|
09:02:44
|
0,990
|
12
|
|
mehr...
|
ETF-Sparplan