XETRA Orderbuch zu MaxLinear inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
79,420 |
| 1 |
2 700 |
|
80,560 |
| 1 |
2 700 |
|
80,940 |
| 1 |
2 700 |
|
81,320 |
| 1 |
2 700 |
|
80,940 |
| 1 |
2 700 |
|
80,560 |
| 1 |
2 700 |
|
80,180 |
| 1 |
700 |
|
80,000 |
| 1 |
700 |
|
79,700 |
| 1 |
280 |
|
79,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
78,800 |
| 1 |
700 |
|
78,660 |
| 1 |
700 |
|
78,400 |
| 1 |
2 700 |
|
78,280 |
| 1 |
2 700 |
|
77,900 |
| 1 |
2 700 |
|
77,520 |
| 1 |
2 700 |
|
77,140 |
| 1 |
2 700 |
|
77,140 |
| 1 |
2 700 |
|
76,000 |
| 1 |
180 |
|
76,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 580 |
18 060 |
1:0,88 |
25.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:11
|
78,080
|
28
|
|
17:21:00
|
77,980
|
11
|
|
17:21:00
|
77,980
|
16
|
|
17:20:49
|
77,980
|
23
|
|
17:20:40
|
77,980
|
19
|
|
17:00:27
|
78,160
|
100
|
|
15:36:31
|
81,040
|
250
|
|
15:33:43
|
79,180
|
24
|
|
mehr...
|
ETF-Sparplan