XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
169,400 |
| 4 |
179 |
|
169,200 |
| 2 |
99 |
|
169,000 |
| 6 |
200 |
|
168,800 |
| 2 |
85 |
|
168,600 |
| 3 |
61 |
|
168,400 |
| 1 |
17 |
|
168,200 |
| 4 |
52 |
|
168,000 |
| 1 |
17 |
|
167,800 |
| 4 |
18 |
|
167,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
167,000 |
| 2 |
11 |
|
166,800 |
| 2 |
19 |
|
166,600 |
| 2 |
36 |
|
166,400 |
| 2 |
64 |
|
166,200 |
| 4 |
80 |
|
166,000 |
| 6 |
256 |
|
165,800 |
| 4 |
79 |
|
165,600 |
| 1 |
35 |
|
165,400 |
| 4 |
222 |
|
165,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 769 |
808 |
1:1,05 |
12.09.2025 16:23:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:49
|
167,400
|
50
|
|
16:23:49
|
167,400
|
54
|
|
16:23:49
|
167,400
|
15
|
|
16:23:19
|
167,400
|
12
|
|
15:28:08
|
167,800
|
7
|
|
15:08:47
|
168,400
|
1
|
|
14:33:19
|
168,200
|
5
|
|
14:22:25
|
168,200
|
24
|
|
14:21:04
|
168,800
|
6
|
|
14:21:04
|
168,800
|
8
|
|
14:21:04
|
168,600
|
10
|
|
14:16:59
|
168,400
|
8
|
|
14:16:59
|
168,400
|
6
|
|
14:05:12
|
168,300
|
8
|
|
14:02:12
|
168,200
|
2
|
|
13:54:25
|
168,600
|
12
|
|
13:54:25
|
168,600
|
1
|
|
13:54:25
|
168,600
|
1
|
|
13:54:25
|
168,400
|
63
|
|
13:54:25
|
168,400
|
7
|
|
13:54:25
|
168,400
|
4
|
|
mehr...
|
ETF-Sparplan