XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
160,400 |
| 1 |
120 |
|
159,200 |
| 1 |
48 |
|
159,000 |
| 1 |
110 |
|
158,200 |
| 1 |
02 |
|
157,400 |
| 1 |
23 |
|
157,200 |
| 2 |
92 |
|
157,000 |
| 2 |
24 |
|
156,800 |
| 1 |
39 |
|
156,400 |
| 2 |
27 |
|
156,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
83 |
|
156,600 |
| 2 |
40 |
|
154,800 |
| 1 |
23 |
|
154,600 |
| 1 |
02 |
|
154,400 |
| 1 |
69 |
|
154,200 |
| 1 |
40 |
|
153,600 |
| 2 |
150 |
|
153,400 |
| 1 |
10 |
|
153,000 |
| 1 |
48 |
|
152,600 |
| 2 |
151 |
|
152,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 865 |
616 |
1:0,71 |
18.07.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
156,600
|
1 233
|
|
17:29:55
|
155,000
|
8
|
|
17:29:33
|
155,600
|
11
|
|
17:29:21
|
155,600
|
3
|
|
17:28:44
|
155,600
|
3
|
|
17:28:35
|
155,600
|
14
|
|
17:27:06
|
155,600
|
12
|
|
17:27:04
|
155,600
|
3
|
|
17:26:24
|
155,600
|
4
|
|
17:23:55
|
155,800
|
2
|
|
17:23:46
|
155,800
|
18
|
|
17:23:44
|
155,800
|
15
|
|
17:22:04
|
156,000
|
11
|
|
17:22:04
|
156,000
|
13
|
|
17:22:04
|
156,000
|
63
|
|
17:10:10
|
156,000
|
8
|
|
17:06:17
|
156,600
|
2
|
|
17:00:28
|
156,200
|
35
|
|
17:00:28
|
156,400
|
3
|
|
16:58:56
|
156,200
|
9
|
|
16:58:56
|
156,200
|
3
|
|
mehr...
|
ETF-Sparplan