XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
65 |
|
218,000 |
| 2 |
43 |
|
217,500 |
| 5 |
220 |
|
217,000 |
| 3 |
73 |
|
216,500 |
| 5 |
255 |
|
216,000 |
| 6 |
148 |
|
215,500 |
| 3 |
143 |
|
215,000 |
| 7 |
75 |
|
214,500 |
| 7 |
184 |
|
214,000 |
| 6 |
99 |
|
213,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
282 |
|
212,000 |
| 3 |
40 |
|
211,500 |
| 7 |
116 |
|
211,000 |
| 8 |
466 |
|
210,500 |
| 11 |
241 |
|
210,000 |
| 6 |
420 |
|
209,500 |
| 3 |
90 |
|
209,000 |
| 5 |
434 |
|
208,500 |
| 4 |
224 |
|
208,000 |
| 4 |
126 |
|
207,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 305 |
2 439 |
1:1,87 |
23.02.2026 11:28:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:59
|
212,500
|
5
|
|
11:28:59
|
212,500
|
4
|
|
11:28:59
|
212,500
|
12
|
|
11:28:59
|
212,500
|
10
|
|
11:28:59
|
212,500
|
3
|
|
11:28:59
|
212,500
|
3
|
|
11:28:59
|
212,500
|
2
|
|
11:28:59
|
212,500
|
1
|
|
11:26:14
|
212,500
|
2
|
|
11:26:14
|
212,500
|
9
|
|
11:08:23
|
214,000
|
6
|
|
11:07:02
|
214,000
|
73
|
|
11:06:47
|
213,000
|
159
|
|
11:06:47
|
213,000
|
91
|
|
11:05:08
|
214,000
|
265
|
|
11:05:08
|
214,000
|
25
|
|
11:01:23
|
214,000
|
1
|
|
10:36:12
|
214,500
|
6
|
|
10:25:41
|
214,000
|
15
|
|
10:00:34
|
214,000
|
30
|
|
09:50:32
|
215,000
|
26
|
|
mehr...
|
ETF-Sparplan