XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
197,000 |
| 1 |
10 |
|
195,200 |
| 1 |
08 |
|
192,800 |
| 1 |
130 |
|
191,200 |
| 1 |
02 |
|
190,400 |
| 1 |
02 |
|
190,200 |
| 1 |
15 |
|
235,000 |
| 1 |
15 |
|
235,000 |
| 1 |
25 |
|
205,000 |
| 2 |
88 |
|
189,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
188,200 |
| 1 |
44 |
|
188,000 |
| 2 |
51 |
|
170,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
45 |
|
187,000 |
| 1 |
02 |
|
186,600 |
| 1 |
27 |
|
186,200 |
| 2 |
153 |
|
186,000 |
| 1 |
04 |
|
184,000 |
| 1 |
190 |
|
183,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 315 |
1 633 |
1:5,18 |
08.12.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:24
|
189,800
|
1
|
|
17:35:12
|
189,000
|
520
|
|
17:21:08
|
188,400
|
29
|
|
17:21:08
|
188,600
|
21
|
|
17:20:55
|
188,600
|
15
|
|
17:20:53
|
188,600
|
6
|
|
17:16:24
|
188,400
|
3
|
|
17:16:19
|
188,000
|
28
|
|
17:16:19
|
188,000
|
5
|
|
17:16:08
|
188,200
|
42
|
|
17:16:08
|
188,600
|
33
|
|
17:15:13
|
188,200
|
6
|
|
17:15:13
|
188,000
|
4
|
|
17:02:47
|
187,800
|
7
|
|
17:02:47
|
187,800
|
10
|
|
17:02:47
|
187,800
|
10
|
|
17:01:58
|
187,600
|
21
|
|
17:01:53
|
187,600
|
21
|
|
17:01:48
|
187,600
|
31
|
|
17:01:48
|
187,600
|
1
|
|
17:01:05
|
187,800
|
1
|
|
mehr...
|
ETF-Sparplan