XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
217,500 |
| 2 |
202 |
|
217,000 |
| 2 |
38 |
|
216,500 |
| 6 |
286 |
|
216,000 |
| 5 |
48 |
|
215,500 |
| 4 |
179 |
|
215,000 |
| 6 |
137 |
|
214,500 |
| 6 |
91 |
|
214,000 |
| 2 |
41 |
|
213,500 |
| 4 |
42 |
|
213,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
229 |
|
212,000 |
| 1 |
21 |
|
211,500 |
| 4 |
109 |
|
211,000 |
| 7 |
317 |
|
210,500 |
| 3 |
144 |
|
210,000 |
| 3 |
130 |
|
209,500 |
| 4 |
185 |
|
209,000 |
| 4 |
310 |
|
208,500 |
| 3 |
125 |
|
208,000 |
| 3 |
146 |
|
207,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 107 |
1 716 |
1:1,55 |
12.01.2026 14:14:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:05
|
212,500
|
6
|
|
14:14:05
|
212,500
|
1
|
|
13:19:01
|
213,000
|
1
|
|
13:19:01
|
213,000
|
1
|
|
12:57:57
|
213,000
|
10
|
|
12:57:57
|
213,000
|
11
|
|
12:53:01
|
213,000
|
1
|
|
12:53:01
|
213,000
|
3
|
|
12:53:00
|
213,000
|
6
|
|
12:40:45
|
213,000
|
3
|
|
12:40:45
|
214,000
|
170
|
|
12:40:45
|
214,000
|
93
|
|
12:40:45
|
214,000
|
10
|
|
11:52:18
|
214,000
|
15
|
|
11:52:18
|
214,000
|
1
|
|
10:38:48
|
213,500
|
30
|
|
10:29:06
|
213,000
|
9
|
|
10:29:01
|
213,000
|
6
|
|
10:29:00
|
213,500
|
219
|
|
10:29:00
|
214,000
|
20
|
|
09:28:24
|
214,500
|
3
|
|
mehr...
|
ETF-Sparplan