XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
234,000 |
| 1 |
310 |
|
230,500 |
| 2 |
20 |
|
230,000 |
| 1 |
290 |
|
228,500 |
| 2 |
520 |
|
227,000 |
| 2 |
376 |
|
225,000 |
| 3 |
40 |
|
224,000 |
| 3 |
88 |
|
223,500 |
| 2 |
27 |
|
223,000 |
| 3 |
82 |
|
222,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
222,000 |
| 1 |
17 |
|
221,500 |
| 3 |
111 |
|
221,000 |
| 3 |
69 |
|
220,500 |
| 2 |
23 |
|
220,000 |
| 1 |
23 |
|
219,500 |
| 1 |
230 |
|
219,000 |
| 1 |
18 |
|
218,500 |
| 3 |
419 |
|
217,000 |
| 1 |
01 |
|
216,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 853 |
966 |
1:0,52 |
02.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
222,500
|
889
|
|
17:29:37
|
222,500
|
1
|
|
17:29:09
|
222,500
|
3
|
|
17:29:02
|
222,500
|
20
|
|
17:28:45
|
222,500
|
6
|
|
17:28:18
|
222,500
|
4
|
|
17:28:14
|
222,500
|
4
|
|
17:19:49
|
222,000
|
3
|
|
17:19:47
|
222,000
|
5
|
|
17:19:46
|
222,000
|
4
|
|
17:18:54
|
222,000
|
10
|
|
17:18:27
|
222,000
|
10
|
|
17:18:16
|
222,000
|
10
|
|
17:18:07
|
221,500
|
70
|
|
17:18:07
|
221,500
|
13
|
|
17:18:07
|
221,500
|
18
|
|
17:17:27
|
221,000
|
8
|
|
17:15:47
|
221,000
|
6
|
|
17:13:19
|
221,000
|
69
|
|
17:13:19
|
221,000
|
10
|
|
17:10:49
|
221,000
|
1
|
|
mehr...
|
ETF-Sparplan