XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
191,400 |
| 2 |
87 |
|
191,200 |
| 3 |
91 |
|
191,000 |
| 3 |
56 |
|
190,800 |
| 2 |
53 |
|
190,600 |
| 4 |
154 |
|
190,400 |
| 1 |
37 |
|
190,200 |
| 3 |
33 |
|
190,000 |
| 1 |
20 |
|
189,800 |
| 3 |
11 |
|
189,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
188,600 |
| 2 |
33 |
|
188,000 |
| 4 |
137 |
|
187,800 |
| 3 |
54 |
|
187,400 |
| 2 |
34 |
|
187,200 |
| 1 |
18 |
|
187,000 |
| 2 |
63 |
|
186,800 |
| 2 |
47 |
|
186,600 |
| 3 |
221 |
|
186,400 |
| 2 |
129 |
|
186,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 598 |
757 |
1:1,27 |
08.12.2025 11:22:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:35
|
188,600
|
2
|
|
11:22:25
|
188,600
|
1
|
|
11:22:25
|
188,800
|
3
|
|
11:22:25
|
188,800
|
3
|
|
11:22:25
|
188,800
|
10
|
|
11:22:25
|
188,600
|
7
|
|
11:22:25
|
188,600
|
24
|
|
11:21:11
|
187,800
|
2
|
|
11:20:48
|
188,600
|
3
|
|
11:20:48
|
188,600
|
7
|
|
11:20:48
|
188,600
|
79
|
|
11:20:48
|
188,600
|
1
|
|
11:17:00
|
188,600
|
2
|
|
11:16:54
|
188,800
|
20
|
|
11:16:54
|
188,800
|
1
|
|
11:16:54
|
188,800
|
20
|
|
11:16:49
|
188,800
|
1
|
|
11:16:44
|
188,800
|
9
|
|
11:15:57
|
189,400
|
55
|
|
11:15:57
|
189,200
|
3
|
|
11:15:57
|
189,000
|
19
|
|
mehr...
|
ETF-Sparplan