MBB Aktie
| 173,80EUR | -0,20EUR | -0,11% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 173,200 | ||
| 20:16:01 | 173,200 | ||
| 20:01:02 | 173,200 | ||
| 19:47:23 | 173,200 | ||
| 19:31:08 | 173,400 | ||
| 19:16:04 | 173,200 | ||
| 19:01:05 | 173,200 | ||
| 18:48:33 | 173,200 | ||
| 18:31:06 | 173,200 | ||
| 18:16:09 | 173,200 | ||
| 18:01:22 | 173,400 | ||
| 17:49:09 | 173,400 | ||
| 17:31:08 | 174,200 | ||
| 17:16:06 | 173,600 | ||
| 17:01:16 | 173,400 | ||
| 16:47:27 | 173,400 | ||
| 16:31:09 | 172,800 | ||
| 16:16:07 | 173,000 | ||
| 15:50:56 | 173,000 | ||
| 15:31:01 | 172,600 | ||
| 15:16:08 | 173,000 | ||
| 15:01:05 | 173,000 | ||
| 14:47:19 | 173,200 | ||
| 14:31:06 | 173,200 | ||
| 14:16:03 | 173,200 | ||
| 13:47:55 | 172,800 | ||
| 13:31:02 | 172,800 | ||
| 13:16:02 | 172,800 | ||
| 13:01:08 | 172,000 | ||
| 12:50:45 | 172,000 | ||
| 12:47:15 | 171,800 | ||
| 12:31:06 | 170,000 | ||
| 12:16:04 | 170,600 | ||
| 12:01:05 | 169,000 | ||
| 11:48:28 | 169,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|