MBB Aktie
| 167,40EUR | -1,60EUR | -0,95% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 167,400 | ||
| 18:46:13 | 167,400 | ||
| 18:31:18 | 167,400 | ||
| 18:31:03 | 167,400 | ||
| 18:16:05 | 167,200 | ||
| 18:01:07 | 167,200 | ||
| 17:46:06 | 167,200 | ||
| 17:31:05 | 167,000 | ||
| 17:16:06 | 167,400 | ||
| 17:01:08 | 168,600 | ||
| 16:48:14 | 168,800 | ||
| 16:31:17 | 168,800 | ||
| 16:16:07 | 168,800 | ||
| 15:50:10 | 168,400 | ||
| 15:31:03 | 168,400 | ||
| 15:16:06 | 168,800 | ||
| 15:01:07 | 168,800 | ||
| 14:46:30 | 168,800 | ||
| 14:31:03 | 168,800 | ||
| 14:16:02 | 168,800 | ||
| 13:46:04 | 168,800 | ||
| 13:31:02 | 168,800 | ||
| 13:16:06 | 168,400 | ||
| 13:01:07 | 168,600 | ||
| 12:46:03 | 168,400 | ||
| 12:31:06 | 168,600 | ||
| 12:16:05 | 169,000 | ||
| 12:01:06 | 169,000 | ||
| 11:46:08 | 169,000 | ||
| 11:31:04 | 169,000 | ||
| 11:16:03 | 168,600 | ||
| 11:01:05 | 168,200 | ||
| 10:46:05 | 168,000 | ||
| 10:31:05 | 168,000 | ||
| 10:16:04 | 167,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|