XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
199,000 |
| 1 |
120 |
|
198,600 |
| 1 |
15 |
|
194,200 |
| 1 |
38 |
|
194,000 |
| 1 |
02 |
|
190,000 |
| 1 |
16 |
|
189,600 |
| 1 |
55 |
|
189,400 |
| 1 |
16 |
|
189,200 |
| 1 |
16 |
|
188,800 |
| 1 |
07 |
|
188,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
187,600 |
| 2 |
71 |
|
186,800 |
| 2 |
18 |
|
186,400 |
| 1 |
16 |
|
186,000 |
| 1 |
38 |
|
185,800 |
| 1 |
27 |
|
184,400 |
| 1 |
190 |
|
184,200 |
| 3 |
148 |
|
183,000 |
| 1 |
01 |
|
182,000 |
| 1 |
12 |
|
181,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 380 |
579 |
1:1,52 |
15.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
188,400
|
677
|
|
17:29:58
|
188,000
|
11
|
|
17:29:55
|
187,800
|
1
|
|
17:27:36
|
187,900
|
4
|
|
17:25:55
|
187,800
|
1
|
|
17:25:50
|
187,600
|
16
|
|
17:25:48
|
187,600
|
1
|
|
17:25:38
|
187,600
|
5
|
|
17:23:58
|
187,600
|
6
|
|
17:20:48
|
187,600
|
1
|
|
17:20:39
|
187,600
|
6
|
|
17:20:17
|
187,800
|
1
|
|
17:19:08
|
187,600
|
1
|
|
17:18:58
|
187,600
|
3
|
|
17:18:32
|
187,600
|
1
|
|
17:17:28
|
187,600
|
1
|
|
17:17:18
|
187,600
|
1
|
|
17:17:18
|
187,600
|
9
|
|
17:15:12
|
187,600
|
1
|
|
17:15:12
|
187,600
|
1
|
|
17:15:09
|
187,600
|
1
|
|
mehr...
|
ETF-Sparplan