XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
629 |
|
206,000 |
| 2 |
270 |
|
205,500 |
| 1 |
200 |
|
204,500 |
| 1 |
180 |
|
203,500 |
| 2 |
643 |
|
203,000 |
| 2 |
51 |
|
202,500 |
| 5 |
388 |
|
202,000 |
| 4 |
32 |
|
201,500 |
| 2 |
65 |
|
201,000 |
| 6 |
71 |
|
200,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
198,400 |
| 1 |
15 |
|
198,800 |
| 4 |
99 |
|
198,400 |
| 2 |
218 |
|
198,200 |
| 3 |
19 |
|
198,000 |
| 4 |
183 |
|
197,800 |
| 1 |
50 |
|
197,600 |
| 2 |
47 |
|
197,400 |
| 1 |
09 |
|
197,200 |
| 3 |
239 |
|
197,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 529 |
913 |
1:0,36 |
05.03.2026 17:22:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:38
|
199,200
|
25
|
|
17:18:54
|
200,000
|
5
|
|
17:18:30
|
200,500
|
54
|
|
17:05:43
|
201,000
|
12
|
|
17:05:41
|
201,500
|
159
|
|
16:54:25
|
202,000
|
12
|
|
16:54:25
|
202,500
|
17
|
|
16:54:25
|
202,500
|
8
|
|
16:54:25
|
202,000
|
16
|
|
16:54:25
|
202,000
|
71
|
|
16:49:12
|
202,000
|
2
|
|
16:39:27
|
201,500
|
26
|
|
16:33:14
|
201,000
|
177
|
|
16:32:28
|
200,000
|
1
|
|
16:31:51
|
200,500
|
123
|
|
16:31:51
|
201,000
|
160
|
|
16:31:51
|
201,500
|
13
|
|
16:19:16
|
202,000
|
2
|
|
16:19:16
|
202,000
|
1
|
|
16:19:16
|
202,000
|
1
|
|
15:45:56
|
201,500
|
78
|
|
mehr...
|
ETF-Sparplan