XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
191,600 |
| 1 |
38 |
|
191,400 |
| 3 |
65 |
|
190,400 |
| 1 |
02 |
|
190,200 |
| 1 |
03 |
|
190,000 |
| 2 |
55 |
|
189,800 |
| 2 |
22 |
|
189,600 |
| 1 |
11 |
|
189,400 |
| 1 |
03 |
|
189,000 |
| 2 |
03 |
|
189,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
188,200 |
| 1 |
05 |
|
188,000 |
| 3 |
77 |
|
187,600 |
| 3 |
24 |
|
187,400 |
| 3 |
74 |
|
187,200 |
| 1 |
03 |
|
187,000 |
| 3 |
67 |
|
186,800 |
| 1 |
06 |
|
186,200 |
| 1 |
38 |
|
186,000 |
| 1 |
26 |
|
185,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 342 |
333 |
1:0,97 |
25.05.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
189,600
|
810
|
|
17:29:38
|
188,200
|
3
|
|
17:29:13
|
188,200
|
22
|
|
17:26:47
|
188,600
|
30
|
|
17:26:47
|
188,600
|
4
|
|
17:25:14
|
188,200
|
4
|
|
17:25:14
|
188,200
|
5
|
|
17:25:14
|
188,200
|
14
|
|
17:11:25
|
189,000
|
20
|
|
17:11:23
|
189,000
|
25
|
|
17:11:19
|
188,200
|
5
|
|
17:11:19
|
188,400
|
5
|
|
17:11:19
|
188,200
|
36
|
|
17:11:19
|
188,400
|
5
|
|
17:11:19
|
188,400
|
23
|
|
17:10:59
|
188,400
|
10
|
|
17:10:59
|
188,400
|
20
|
|
17:10:59
|
188,000
|
30
|
|
17:10:59
|
187,600
|
21
|
|
17:10:58
|
187,600
|
30
|
|
17:10:58
|
187,600
|
51
|
|
mehr...
|
ETF-Sparplan