XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
188,600 |
| 5 |
141 |
|
188,400 |
| 3 |
139 |
|
188,200 |
| 4 |
42 |
|
188,000 |
| 3 |
31 |
|
187,800 |
| 3 |
109 |
|
187,600 |
| 3 |
69 |
|
187,400 |
| 2 |
32 |
|
187,200 |
| 3 |
51 |
|
187,000 |
| 1 |
18 |
|
186,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
185,800 |
| 5 |
154 |
|
185,600 |
| 2 |
29 |
|
185,400 |
| 3 |
86 |
|
185,200 |
| 2 |
32 |
|
185,000 |
| 5 |
63 |
|
184,800 |
| 5 |
71 |
|
184,600 |
| 3 |
65 |
|
184,400 |
| 6 |
346 |
|
184,200 |
| 2 |
33 |
|
184,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 686 |
892 |
1:1,30 |
26.03.2026 13:19:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:43
|
186,300
|
10
|
|
13:19:41
|
185,800
|
1
|
|
13:15:48
|
186,200
|
1
|
|
13:15:43
|
186,200
|
2
|
|
13:15:20
|
186,200
|
3
|
|
13:14:39
|
186,200
|
1
|
|
13:07:16
|
185,600
|
19
|
|
13:07:15
|
185,400
|
72
|
|
13:07:15
|
184,800
|
8
|
|
13:02:15
|
183,600
|
1
|
|
12:26:24
|
185,600
|
12
|
|
11:46:21
|
186,000
|
15
|
|
11:46:21
|
186,000
|
17
|
|
11:46:21
|
186,000
|
61
|
|
11:44:14
|
186,600
|
7
|
|
11:28:46
|
186,400
|
5
|
|
11:28:46
|
186,200
|
9
|
|
11:28:46
|
186,000
|
1
|
|
11:28:46
|
186,000
|
1
|
|
11:09:44
|
185,400
|
2
|
|
11:09:33
|
185,600
|
25
|
|
mehr...
|
ETF-Sparplan