XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
177,600 |
| 2 |
24 |
|
177,400 |
| 4 |
131 |
|
177,200 |
| 3 |
79 |
|
177,000 |
| 3 |
41 |
|
176,800 |
| 3 |
85 |
|
176,600 |
| 1 |
16 |
|
176,400 |
| 2 |
31 |
|
176,200 |
| 1 |
15 |
|
176,000 |
| 3 |
30 |
|
175,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
175,000 |
| 1 |
14 |
|
174,400 |
| 2 |
74 |
|
174,200 |
| 3 |
71 |
|
174,000 |
| 5 |
136 |
|
173,800 |
| 3 |
58 |
|
173,600 |
| 3 |
62 |
|
173,400 |
| 4 |
122 |
|
173,200 |
| 2 |
63 |
|
173,000 |
| 2 |
34 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 509 |
635 |
1:1,25 |
25.09.2026 13:12:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:54
|
175,200
|
7
|
|
13:12:54
|
175,200
|
3
|
|
13:12:54
|
175,600
|
16
|
|
13:12:54
|
175,600
|
21
|
|
13:10:37
|
176,800
|
10
|
|
13:10:37
|
176,800
|
20
|
|
12:52:32
|
176,600
|
10
|
|
12:52:32
|
176,800
|
6
|
|
12:52:32
|
176,800
|
17
|
|
12:41:13
|
177,200
|
9
|
|
12:41:13
|
177,400
|
52
|
|
12:41:03
|
177,800
|
33
|
|
12:18:35
|
177,800
|
5
|
|
10:45:10
|
176,400
|
19
|
|
10:27:18
|
175,800
|
4
|
|
10:12:10
|
175,800
|
38
|
|
10:12:10
|
176,000
|
27
|
|
10:06:32
|
176,800
|
5
|
|
09:44:36
|
176,000
|
32
|
|
09:36:36
|
176,000
|
16
|
|
09:36:36
|
176,000
|
17
|
|
mehr...
|
ETF-Sparplan