XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
216,500 |
| 1 |
220 |
|
216,000 |
| 1 |
200 |
|
214,500 |
| 1 |
190 |
|
214,000 |
| 1 |
170 |
|
212,500 |
| 1 |
38 |
|
212,000 |
| 3 |
171 |
|
211,500 |
| 2 |
55 |
|
211,000 |
| 1 |
50 |
|
210,500 |
| 1 |
08 |
|
209,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
209,500 |
| 4 |
116 |
|
208,500 |
| 3 |
282 |
|
208,000 |
| 3 |
210 |
|
207,500 |
| 1 |
05 |
|
207,000 |
| 1 |
24 |
|
206,500 |
| 1 |
190 |
|
206,000 |
| 1 |
170 |
|
204,000 |
| 2 |
280 |
|
203,500 |
| 1 |
30 |
|
203,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 106 |
1 481 |
1:1,34 |
05.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
209,500
|
820
|
|
17:29:23
|
209,500
|
3
|
|
17:29:07
|
209,500
|
13
|
|
17:29:06
|
209,500
|
3
|
|
17:29:06
|
209,500
|
14
|
|
17:29:06
|
209,500
|
14
|
|
17:26:53
|
209,500
|
24
|
|
17:26:34
|
209,500
|
1
|
|
17:26:30
|
209,500
|
12
|
|
17:26:30
|
210,000
|
13
|
|
17:26:30
|
210,000
|
22
|
|
17:26:30
|
210,000
|
29
|
|
17:26:30
|
210,000
|
40
|
|
17:25:41
|
209,500
|
2
|
|
17:21:29
|
209,500
|
15
|
|
17:21:29
|
209,500
|
2
|
|
17:19:20
|
209,500
|
13
|
|
17:19:20
|
209,500
|
29
|
|
17:07:56
|
209,500
|
39
|
|
17:01:23
|
209,500
|
6
|
|
16:59:37
|
209,000
|
15
|
|
mehr...
|
ETF-Sparplan