XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
174,000 |
| 3 |
55 |
|
173,800 |
| 1 |
08 |
|
173,600 |
| 1 |
01 |
|
172,800 |
| 1 |
10 |
|
172,000 |
| 1 |
01 |
|
171,600 |
| 3 |
40 |
|
166,800 |
| 1 |
33 |
|
160,800 |
| 1 |
05 |
|
156,600 |
| 1 |
05 |
|
175,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
72 |
|
0,000 |
| 1 |
29 |
|
193,200 |
| 1 |
256 |
|
192,200 |
| 1 |
21 |
|
183,800 |
| 1 |
11 |
|
181,400 |
| 1 |
100 |
|
179,600 |
| 1 |
05 |
|
178,000 |
| 2 |
32 |
|
176,600 |
| 1 |
01 |
|
176,400 |
| 1 |
09 |
|
175,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 176 |
536 |
1:3,05 |
15.10.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
175,800
|
527
|
|
17:29:34
|
175,400
|
6
|
|
17:29:33
|
175,400
|
6
|
|
17:29:31
|
175,400
|
10
|
|
17:26:45
|
176,000
|
8
|
|
17:25:51
|
175,600
|
7
|
|
17:25:40
|
175,200
|
2
|
|
17:25:40
|
175,200
|
7
|
|
17:25:13
|
175,200
|
3
|
|
17:24:53
|
175,200
|
7
|
|
17:22:30
|
175,200
|
2
|
|
17:22:15
|
175,200
|
4
|
|
17:15:09
|
175,200
|
10
|
|
17:15:03
|
175,200
|
3
|
|
16:52:33
|
174,800
|
3
|
|
16:41:57
|
175,000
|
6
|
|
16:36:57
|
174,600
|
23
|
|
16:36:57
|
174,600
|
17
|
|
16:35:57
|
174,000
|
75
|
|
16:35:57
|
173,800
|
9
|
|
16:20:52
|
173,200
|
10
|
|
mehr...
|
ETF-Sparplan