XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
269,700 |
| 1 |
100 |
|
269,500 |
| 1 |
04 |
|
269,450 |
| 1 |
34 |
|
269,200 |
| 2 |
110 |
|
269,150 |
| 2 |
60 |
|
269,100 |
| 1 |
25 |
|
269,050 |
| 1 |
25 |
|
268,900 |
| 3 |
59 |
|
268,850 |
| 1 |
50 |
|
268,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
268,400 |
| 2 |
60 |
|
268,350 |
| 3 |
110 |
|
268,300 |
| 2 |
50 |
|
268,250 |
| 1 |
25 |
|
268,200 |
| 1 |
04 |
|
268,050 |
| 1 |
100 |
|
268,000 |
| 1 |
17 |
|
267,650 |
| 1 |
30 |
|
267,400 |
| 1 |
20 |
|
267,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 481 |
496 |
1:1,03 |
02.02.2026 13:06:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:32
|
268,300
|
7
|
|
12:51:32
|
268,200
|
1
|
|
12:47:25
|
268,000
|
14
|
|
12:47:25
|
268,150
|
1
|
|
12:47:24
|
268,150
|
13
|
|
12:47:23
|
268,200
|
1
|
|
12:47:23
|
268,200
|
2
|
|
12:47:22
|
268,050
|
13
|
|
12:47:21
|
268,200
|
15
|
|
12:44:57
|
268,200
|
1
|
|
12:44:57
|
268,200
|
2
|
|
12:44:56
|
268,200
|
1
|
|
12:39:48
|
268,150
|
1
|
|
12:39:48
|
268,150
|
1
|
|
12:36:23
|
268,050
|
5
|
|
12:08:41
|
268,100
|
18
|
|
12:08:36
|
268,200
|
20
|
|
12:04:05
|
268,350
|
80
|
|
12:04:04
|
268,400
|
17
|
|
12:04:04
|
268,450
|
18
|
|
12:04:04
|
268,500
|
25
|
|
mehr...
|
ETF-Sparplan