XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
264,100 |
| 1 |
200 |
|
263,700 |
| 1 |
200 |
|
263,650 |
| 1 |
200 |
|
263,600 |
| 3 |
319 |
|
263,550 |
| 4 |
270 |
|
263,500 |
| 3 |
320 |
|
263,450 |
| 2 |
195 |
|
263,400 |
| 2 |
100 |
|
263,350 |
| 1 |
85 |
|
263,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
262,900 |
| 3 |
186 |
|
263,000 |
| 2 |
270 |
|
262,950 |
| 4 |
399 |
|
262,900 |
| 1 |
150 |
|
262,850 |
| 1 |
18 |
|
262,800 |
| 1 |
200 |
|
262,400 |
| 1 |
300 |
|
261,950 |
| 1 |
200 |
|
261,800 |
| 1 |
72 |
|
261,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 089 |
1 820 |
1:0,87 |
09.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:57
|
262,300
|
5
|
|
16:27:21
|
263,600
|
30
|
|
15:55:34
|
263,300
|
6
|
|
15:54:20
|
263,150
|
5
|
|
15:43:00
|
263,750
|
19
|
|
15:43:00
|
263,750
|
19
|
|
15:38:44
|
263,950
|
16
|
|
14:34:16
|
264,650
|
10
|
|
14:30:02
|
264,900
|
7
|
|
14:28:27
|
264,600
|
1
|
|
14:14:04
|
264,950
|
5
|
|
13:12:33
|
265,000
|
15
|
|
13:12:33
|
265,000
|
5
|
|
13:04:31
|
265,000
|
1
|
|
13:04:31
|
264,950
|
16
|
|
12:16:14
|
264,650
|
8
|
|
10:49:05
|
265,200
|
22
|
|
10:07:35
|
264,850
|
12
|
|
09:04:32
|
264,750
|
48
|
|
08:00:31
|
264,650
|
6
|
|
mehr...
|
ETF-Sparplan