XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
267,600 |
| 1 |
30 |
|
267,350 |
| 1 |
17 |
|
267,250 |
| 1 |
03 |
|
267,000 |
| 1 |
30 |
|
266,950 |
| 2 |
29 |
|
266,900 |
| 1 |
25 |
|
266,750 |
| 1 |
35 |
|
266,700 |
| 1 |
28 |
|
266,650 |
| 1 |
06 |
|
266,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
265,800 |
| 1 |
35 |
|
265,750 |
| 1 |
25 |
|
265,650 |
| 2 |
110 |
|
265,600 |
| 2 |
110 |
|
265,550 |
| 2 |
110 |
|
265,500 |
| 1 |
60 |
|
265,450 |
| 1 |
04 |
|
265,300 |
| 1 |
100 |
|
265,250 |
| 1 |
17 |
|
265,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 |
590 |
1:1,95 |
02.02.2026 10:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:11
|
266,700
|
6
|
|
10:11:46
|
266,700
|
6
|
|
10:05:08
|
266,100
|
10
|
|
09:41:30
|
266,850
|
6
|
|
09:34:48
|
266,400
|
25
|
|
09:26:52
|
265,750
|
2
|
|
09:17:35
|
265,800
|
12
|
|
09:16:48
|
265,750
|
14
|
|
09:08:25
|
265,200
|
18
|
|
09:06:12
|
265,800
|
25
|
|
09:04:32
|
266,300
|
273
|
|
08:12:36
|
264,950
|
2
|
|
08:00:31
|
264,950
|
65
|
|
mehr...
|
ETF-Sparplan