XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
280,250 |
| 1 |
149 |
|
280,200 |
| 1 |
24 |
|
280,150 |
| 1 |
106 |
|
280,100 |
| 1 |
200 |
|
279,650 |
| 1 |
125 |
|
279,600 |
| 3 |
245 |
|
279,550 |
| 4 |
270 |
|
279,500 |
| 4 |
170 |
|
279,450 |
| 4 |
220 |
|
279,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
278,950 |
| 3 |
219 |
|
278,900 |
| 3 |
320 |
|
278,850 |
| 2 |
195 |
|
278,800 |
| 2 |
245 |
|
278,750 |
| 1 |
58 |
|
278,300 |
| 1 |
300 |
|
278,250 |
| 1 |
200 |
|
278,200 |
| 1 |
24 |
|
278,150 |
| 1 |
25 |
|
277,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 709 |
1 657 |
1:0,97 |
20.02.2026 16:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:03
|
278,800
|
22
|
|
16:35:02
|
278,850
|
1
|
|
15:48:17
|
279,650
|
2
|
|
15:42:38
|
279,500
|
15
|
|
15:38:00
|
278,700
|
67
|
|
15:30:38
|
277,900
|
60
|
|
15:30:14
|
278,750
|
27
|
|
15:29:00
|
278,000
|
6
|
|
15:06:31
|
277,550
|
5
|
|
15:01:03
|
277,400
|
7
|
|
12:37:41
|
277,800
|
39
|
|
12:37:41
|
277,800
|
7
|
|
12:21:46
|
277,850
|
5
|
|
11:55:34
|
277,950
|
2
|
|
11:55:08
|
277,950
|
29
|
|
11:55:07
|
277,950
|
16
|
|
11:52:29
|
277,950
|
13
|
|
10:47:27
|
277,900
|
8
|
|
10:47:27
|
277,950
|
6
|
|
10:36:41
|
278,700
|
8
|
|
10:36:41
|
278,600
|
7
|
|
mehr...
|
ETF-Sparplan