XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
264,750 |
| 1 |
100 |
|
264,650 |
| 1 |
20 |
|
264,550 |
| 1 |
22 |
|
264,500 |
| 1 |
20 |
|
264,400 |
| 1 |
25 |
|
263,850 |
| 1 |
05 |
|
263,800 |
| 2 |
55 |
|
263,750 |
| 1 |
25 |
|
263,700 |
| 1 |
22 |
|
263,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
263,150 |
| 4 |
128 |
|
263,100 |
| 1 |
25 |
|
263,050 |
| 3 |
241 |
|
263,000 |
| 1 |
05 |
|
262,600 |
| 1 |
23 |
|
262,550 |
| 1 |
10 |
|
262,500 |
| 1 |
20 |
|
262,450 |
| 1 |
36 |
|
262,300 |
| 1 |
40 |
|
262,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 314 |
646 |
1:2,06 |
12.01.2026 12:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:00
|
263,150
|
3
|
|
12:00:03
|
263,450
|
5
|
|
12:00:03
|
263,450
|
80
|
|
11:58:14
|
263,450
|
4
|
|
11:45:59
|
263,450
|
3
|
|
10:38:32
|
262,950
|
4
|
|
10:21:31
|
262,900
|
10
|
|
10:05:43
|
263,300
|
4
|
|
09:27:19
|
263,050
|
1
|
|
09:05:12
|
263,000
|
8
|
|
09:04:46
|
263,000
|
4
|
|
09:04:46
|
263,000
|
41
|
|
08:00:31
|
262,950
|
45
|
|
mehr...
|
ETF-Sparplan