XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
271,500 |
| 1 |
21 |
|
271,450 |
| 1 |
21 |
|
270,950 |
| 1 |
21 |
|
270,550 |
| 1 |
21 |
|
270,100 |
| 1 |
31 |
|
270,050 |
| 1 |
27 |
|
269,700 |
| 1 |
40 |
|
269,650 |
| 1 |
41 |
|
269,400 |
| 1 |
42 |
|
269,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
268,400 |
| 1 |
31 |
|
267,700 |
| 1 |
21 |
|
267,650 |
| 2 |
22 |
|
267,300 |
| 2 |
134 |
|
267,000 |
| 2 |
45 |
|
266,950 |
| 1 |
450 |
|
266,700 |
| 1 |
300 |
|
266,650 |
| 1 |
38 |
|
266,500 |
| 1 |
21 |
|
266,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 267 |
1 136 |
1:4,25 |
28.11.2025 16:30:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:04
|
269,550
|
1
|
|
15:43:58
|
270,100
|
6
|
|
15:39:54
|
269,200
|
1
|
|
15:33:40
|
270,200
|
1
|
|
15:30:28
|
270,250
|
1
|
|
15:23:46
|
269,550
|
27
|
|
14:24:09
|
269,250
|
2
|
|
14:24:09
|
269,800
|
17
|
|
13:28:02
|
269,950
|
40
|
|
13:13:49
|
270,000
|
2
|
|
12:42:58
|
270,200
|
21
|
|
12:03:42
|
270,250
|
4
|
|
11:13:04
|
270,150
|
31
|
|
11:05:11
|
270,150
|
42
|
|
11:05:09
|
270,150
|
38
|
|
11:05:09
|
270,100
|
13
|
|
11:05:09
|
270,100
|
14
|
|
11:04:54
|
270,150
|
80
|
|
10:53:25
|
269,200
|
19
|
|
10:23:10
|
269,650
|
4
|
|
10:00:59
|
270,650
|
1
|
|
mehr...
|
ETF-Sparplan