XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
276,450 |
| 1 |
11 |
|
276,350 |
| 1 |
11 |
|
276,250 |
| 2 |
36 |
|
276,200 |
| 2 |
75 |
|
276,150 |
| 4 |
111 |
|
276,100 |
| 1 |
25 |
|
276,050 |
| 1 |
13 |
|
276,000 |
| 2 |
38 |
|
275,950 |
| 1 |
16 |
|
275,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
275,350 |
| 2 |
38 |
|
275,300 |
| 1 |
25 |
|
275,250 |
| 1 |
42 |
|
275,100 |
| 1 |
11 |
|
275,050 |
| 1 |
11 |
|
275,000 |
| 1 |
11 |
|
274,950 |
| 1 |
11 |
|
274,900 |
| 2 |
60 |
|
274,850 |
| 1 |
11 |
|
274,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 347 |
237 |
1:0,68 |
21.11.2024 11:11:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:19
|
275,800
|
13
|
|
10:56:23
|
275,300
|
9
|
|
10:56:23
|
275,350
|
25
|
|
10:56:23
|
275,400
|
6
|
|
10:00:16
|
275,850
|
1
|
|
10:00:16
|
275,200
|
1
|
|
10:00:15
|
275,200
|
5
|
|
10:00:11
|
275,400
|
2
|
|
09:44:11
|
275,200
|
23
|
|
09:44:11
|
275,250
|
17
|
|
09:43:58
|
275,200
|
29
|
|
09:43:58
|
275,250
|
11
|
|
09:43:58
|
275,300
|
11
|
|
09:43:58
|
275,550
|
1
|
|
09:40:39
|
275,550
|
1
|
|
09:37:29
|
275,450
|
36
|
|
09:37:29
|
275,500
|
25
|
|
09:37:29
|
275,550
|
70
|
|
09:37:29
|
275,600
|
69
|
|
09:37:16
|
275,850
|
10
|
|
09:04:17
|
275,350
|
25
|
|
mehr...
|
ETF-Sparplan