XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
283,500 |
| 1 |
200 |
|
283,200 |
| 1 |
25 |
|
283,000 |
| 1 |
149 |
|
282,950 |
| 2 |
300 |
|
282,500 |
| 2 |
200 |
|
282,100 |
| 2 |
125 |
|
282,050 |
| 5 |
309 |
|
282,000 |
| 4 |
315 |
|
281,950 |
| 1 |
25 |
|
282,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
281,700 |
| 2 |
62 |
|
281,450 |
| 4 |
331 |
|
281,400 |
| 2 |
245 |
|
281,350 |
| 2 |
245 |
|
281,300 |
| 1 |
100 |
|
281,000 |
| 1 |
200 |
|
280,650 |
| 1 |
300 |
|
280,100 |
| 1 |
66 |
|
280,050 |
| 1 |
700 |
|
280,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 714 |
2 274 |
1:1,33 |
23.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
282,100
|
36
|
|
17:21:40
|
281,950
|
1
|
|
17:19:10
|
281,950
|
1
|
|
17:17:41
|
282,150
|
1
|
|
17:10:46
|
282,400
|
1
|
|
17:04:13
|
282,100
|
1
|
|
16:55:27
|
282,400
|
198
|
|
16:55:00
|
282,400
|
28
|
|
16:54:43
|
282,400
|
11
|
|
16:54:43
|
282,400
|
12
|
|
16:54:02
|
282,350
|
9
|
|
16:37:29
|
282,350
|
1
|
|
16:04:12
|
283,050
|
10
|
|
16:04:12
|
283,050
|
5
|
|
16:04:12
|
283,050
|
73
|
|
16:04:12
|
283,000
|
25
|
|
16:04:12
|
282,550
|
30
|
|
15:38:58
|
282,000
|
8
|
|
15:30:03
|
280,500
|
20
|
|
15:30:03
|
280,500
|
5
|
|
15:17:34
|
278,450
|
5
|
|
mehr...
|
ETF-Sparplan