McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 14
269,700
1 100
269,500
1 04
269,450
1 34
269,200
2 110
269,150
2 60
269,100
1 25
269,050
1 25
268,900
3 59
268,850
1 50
268,750
Orders Stück Geld Kurs
1 80
268,400
2 60
268,350
3 110
268,300
2 50
268,250
1 25
268,200
1 04
268,050
1 100
268,000
1 17
267,650
1 30
267,400
1 20
267,350
Summe Ask Summe Bid Verhältnis Datum
481 496 1:1,03 02.02.2026 13:06:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:06:32 268,300 7
12:51:32 268,200 1
12:47:25 268,000 14
12:47:25 268,150 1
12:47:24 268,150 13
12:47:23 268,200 1
12:47:23 268,200 2
12:47:22 268,050 13
12:47:21 268,200 15
12:44:57 268,200 1
12:44:57 268,200 2
12:44:56 268,200 1
12:39:48 268,150 1
12:39:48 268,150 1
12:36:23 268,050 5
12:08:41 268,100 18
12:08:36 268,200 20
12:04:05 268,350 80
12:04:04 268,400 17
12:04:04 268,450 18
12:04:04 268,500 25
mehr...