McDonald's Aktie
| 278,54USD | -1,26USD | -0,45% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 241,500 | ||
| 20:16:59 | 241,000 | ||
| 20:01:54 | 240,700 | ||
| 19:32:46 | 241,200 | ||
| 19:17:31 | 240,900 | ||
| 19:16:00 | 241,100 | 20 | |
| 19:15:56 | 241,000 | 20 | |
| 19:03:06 | 240,600 | ||
| 18:33:46 | 240,600 | ||
| 18:18:16 | 240,700 | ||
| 18:03:36 | 240,700 | ||
| 17:33:03 | 240,700 | ||
| 17:18:18 | 241,000 | ||
| 17:04:05 | 241,400 | ||
| 16:33:58 | 241,800 | ||
| 16:18:39 | 241,900 | ||
| 15:58:27 | 241,800 | 18 | |
| 15:58:25 | 241,800 | 18 | |
| 15:49:54 | 241,300 | ||
| 15:31:17 | 241,300 | ||
| 15:16:20 | 240,600 | ||
| 14:47:49 | 241,100 | 5 | |
| 14:43:57 | 241,000 | 5 | |
| 14:31:12 | 241,300 | ||
| 14:16:28 | 241,300 | ||
| 13:31:24 | 241,500 | ||
| 13:16:37 | 241,700 | ||
| 13:01:44 | 241,800 | ||
| 12:52:22 | 241,800 | ||
| 12:19:31 | 242,100 | ||
| 12:04:10 | 242,200 | ||
| 11:33:54 | 242,300 | ||
| 11:32:08 | 242,400 | 17 | |
| 11:32:03 | 242,300 | 51 | |
| 11:17:21 | 242,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 18.05.26 | McDonald's Buy | |
| 11.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Overweight | |
| 08.05.26 | McDonald's Sector Perform | |
| 07.05.26 | McDonald's Sector Perform |
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|