McDonald's Aktie
| 263,86USD | 3,80USD | 1,46% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:16 | 226,300 | ||
| 15:31:11 | 224,000 | ||
| 15:30:35 | 224,000 | 15 | |
| 15:26:29 | 224,700 | 18 | |
| 15:16:16 | 224,600 | ||
| 15:12:31 | 224,700 | 15 | |
| 15:01:07 | 224,700 | ||
| 14:47:16 | 224,900 | 80 | |
| 14:47:13 | 224,900 | 15 | |
| 14:31:07 | 224,600 | ||
| 14:16:12 | 224,500 | ||
| 13:36:24 | 224,700 | 5 | |
| 13:31:05 | 224,500 | ||
| 13:16:08 | 224,500 | ||
| 12:31:10 | 225,100 | ||
| 12:26:24 | 225,200 | 5 | |
| 12:16:06 | 225,100 | ||
| 12:07:48 | 225,200 | 22 | |
| 12:01:10 | 225,100 | ||
| 11:53:00 | 225,200 | 3 | |
| 11:51:28 | 225,200 | 4 | |
| 11:31:13 | 225,000 | ||
| 11:21:48 | 225,100 | 2 | |
| 11:16:10 | 225,100 | ||
| 11:15:37 | 225,200 | 10 | |
| 11:12:38 | 225,200 | 6 | |
| 11:01:11 | 225,100 | ||
| 10:40:29 | 225,200 | 6 | |
| 10:32:31 | 224,900 | ||
| 10:20:45 | 224,900 | ||
| 10:16:47 | 224,900 | ||
| 10:16:26 | 224,900 | 19 | |
| 10:04:55 | 225,000 | ||
| 09:51:26 | 225,200 | 10 | |
| 09:44:15 | 224,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 05.08.26 | McDonald's Kaufen | |
| 05.08.26 | McDonald's Sector Perform | |
| 05.08.26 | McDonald's Buy | |
| 05.08.26 | McDonald's Overweight | |
| 04.08.26 | McDonald's Sector Perform |
Weitere Meldungen
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|