McDonald's Aktie
| 316,68USD | 1,75USD | 0,56% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:08 | 268,800 | ||
| 20:01:55 | 268,600 | ||
| 19:47:10 | 268,550 | ||
| 19:31:41 | 268,350 | ||
| 19:17:14 | 268,300 | ||
| 19:02:45 | 268,250 | ||
| 18:47:09 | 268,450 | ||
| 18:32:46 | 268,850 | ||
| 18:17:34 | 269,000 | ||
| 18:02:55 | 269,100 | ||
| 17:47:29 | 268,850 | ||
| 17:32:13 | 268,900 | ||
| 17:17:33 | 269,300 | ||
| 17:03:00 | 269,350 | ||
| 16:47:21 | 268,700 | ||
| 16:33:55 | 268,400 | 11 | |
| 16:33:52 | 268,350 | 11 | |
| 16:32:38 | 268,200 | ||
| 16:17:37 | 268,250 | ||
| 16:02:59 | 268,350 | 11 | |
| 16:02:57 | 268,350 | 11 | |
| 15:51:03 | 269,250 | 2 | |
| 15:47:21 | 268,850 | ||
| 15:32:29 | 267,000 | ||
| 15:17:29 | 269,450 | ||
| 15:02:28 | 269,450 | ||
| 14:47:22 | 269,300 | ||
| 14:32:16 | 269,050 | ||
| 14:17:32 | 268,850 | ||
| 14:06:19 | 268,650 | 2 | |
| 14:02:59 | 268,650 | ||
| 13:47:23 | 268,500 | ||
| 13:43:05 | 268,550 | 1 | |
| 13:17:20 | 268,450 | ||
| 13:03:04 | 267,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|