McDonald's Aktie
| 247,32USD | -1,07USD | -0,43% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:30 | 215,600 | 10 | |
| 16:50:22 | 215,600 | ||
| 16:31:23 | 215,500 | ||
| 16:16:28 | 215,400 | ||
| 15:58:09 | 215,200 | 15 | |
| 15:42:46 | 216,400 | 9 | |
| 15:41:03 | 216,300 | 18 | |
| 15:17:59 | 217,000 | 10 | |
| 14:31:17 | 217,300 | ||
| 14:16:21 | 217,300 | ||
| 14:00:06 | 217,500 | 33 | |
| 14:00:04 | 217,500 | 33 | |
| 13:44:43 | 217,400 | 199 | |
| 13:31:11 | 217,300 | ||
| 13:16:19 | 217,200 | ||
| 12:31:26 | 217,200 | ||
| 12:16:20 | 217,300 | ||
| 12:01:22 | 217,100 | ||
| 11:44:08 | 217,200 | 6 | |
| 11:31:15 | 217,200 | ||
| 11:24:11 | 217,300 | 500 | |
| 11:24:09 | 217,300 | 500 | |
| 11:16:20 | 217,400 | ||
| 11:06:53 | 217,600 | 150 | |
| 11:02:55 | 217,600 | 147 | |
| 11:02:44 | 217,300 | 3 | |
| 11:01:29 | 217,600 | 203 | |
| 11:01:27 | 217,300 | ||
| 11:01:04 | 218,400 | 500 | |
| 10:31:25 | 217,300 | ||
| 10:20:18 | 217,300 | ||
| 10:16:13 | 217,200 | ||
| 10:01:24 | 217,300 | ||
| 09:47:49 | 217,300 | 27 | |
| 09:33:44 | 217,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 15.09.26 | McDonald's Sector Perform | |
| 05.08.26 | McDonald's Kaufen | |
| 05.08.26 | McDonald's Sector Perform | |
| 05.08.26 | McDonald's Buy | |
| 05.08.26 | McDonald's Overweight |
Weitere Meldungen
|
16:39
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|