XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
151 |
|
241,400 |
| 1 |
151 |
|
241,000 |
| 1 |
29 |
|
240,900 |
| 2 |
163 |
|
240,700 |
| 1 |
80 |
|
240,600 |
| 1 |
151 |
|
240,400 |
| 2 |
31 |
|
240,300 |
| 1 |
12 |
|
240,000 |
| 1 |
17 |
|
239,900 |
| 1 |
07 |
|
239,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
239,500 |
| 2 |
135 |
|
239,300 |
| 1 |
12 |
|
239,200 |
| 1 |
36 |
|
239,100 |
| 1 |
12 |
|
239,000 |
| 1 |
22 |
|
238,900 |
| 2 |
188 |
|
238,800 |
| 1 |
72 |
|
238,700 |
| 1 |
12 |
|
238,600 |
| 1 |
151 |
|
238,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 792 |
660 |
1:0,83 |
01.06.2026 10:58:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:18
|
239,700
|
20
|
|
10:39:21
|
239,600
|
62
|
|
10:37:47
|
239,400
|
7
|
|
10:34:12
|
240,500
|
1
|
|
10:34:12
|
240,300
|
18
|
|
10:34:12
|
240,200
|
45
|
|
10:17:40
|
239,900
|
3
|
|
10:17:40
|
240,000
|
5
|
|
10:09:47
|
240,000
|
1
|
|
10:09:47
|
240,000
|
6
|
|
10:06:33
|
240,000
|
10
|
|
10:05:39
|
240,000
|
9
|
|
10:05:39
|
240,000
|
52
|
|
09:55:16
|
239,600
|
7
|
|
09:55:16
|
240,800
|
64
|
|
09:44:25
|
240,200
|
21
|
|
09:17:19
|
240,000
|
15
|
|
09:15:09
|
240,300
|
20
|
|
09:04:58
|
239,500
|
5
|
|
09:04:58
|
240,200
|
359
|
|
08:00:31
|
240,500
|
128
|
|
mehr...
|
ETF-Sparplan