XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
132 |
|
218,100 |
| 1 |
03 |
|
218,000 |
| 2 |
61 |
|
217,900 |
| 3 |
79 |
|
217,800 |
| 1 |
02 |
|
217,700 |
| 1 |
03 |
|
217,600 |
| 1 |
03 |
|
217,500 |
| 1 |
02 |
|
216,700 |
| 1 |
06 |
|
213,400 |
| 2 |
20 |
|
211,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 |
|
0,000 |
| 1 |
03 |
|
219,500 |
| 1 |
17 |
|
219,000 |
| 1 |
10 |
|
218,500 |
| 2 |
58 |
|
218,300 |
| 6 |
130 |
|
217,900 |
| 1 |
150 |
|
217,800 |
| 1 |
150 |
|
217,700 |
| 2 |
152 |
|
217,600 |
| 2 |
153 |
|
217,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 311 |
871 |
1:2,80 |
11.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
217,900
|
176
|
|
17:17:33
|
217,700
|
20
|
|
17:11:08
|
217,800
|
8
|
|
16:58:27
|
217,900
|
7
|
|
16:57:01
|
218,100
|
12
|
|
16:53:38
|
217,500
|
24
|
|
16:53:38
|
217,600
|
75
|
|
16:53:38
|
217,800
|
1
|
|
16:52:35
|
218,000
|
1 312
|
|
16:52:35
|
218,000
|
12
|
|
16:52:35
|
218,000
|
356
|
|
16:52:29
|
218,000
|
3
|
|
16:46:11
|
217,900
|
14
|
|
16:36:46
|
217,500
|
31
|
|
16:36:46
|
217,500
|
34
|
|
16:14:24
|
217,600
|
1
|
|
16:14:24
|
217,600
|
20
|
|
16:01:16
|
217,500
|
116
|
|
16:01:13
|
217,500
|
49
|
|
16:01:07
|
217,500
|
1
|
|
16:01:07
|
217,500
|
1
|
|
mehr...
|
ETF-Sparplan