McDonald's Aktie
| 318,47USD | 3,54USD | 1,12% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:59 | 268,650 | ||
| 13:47:23 | 268,500 | ||
| 13:43:05 | 268,550 | 1 | |
| 13:17:20 | 268,450 | ||
| 13:03:04 | 267,500 | ||
| 12:46:49 | 268,050 | ||
| 12:31:54 | 267,400 | ||
| 12:17:35 | 267,550 | ||
| 12:02:51 | 267,100 | ||
| 11:47:29 | 265,950 | ||
| 11:17:51 | 265,800 | ||
| 11:05:55 | 265,800 | 1 | |
| 10:47:28 | 265,800 | ||
| 10:35:49 | 266,200 | 35 | |
| 10:33:25 | 266,100 | ||
| 10:29:59 | 266,050 | 35 | |
| 10:17:41 | 265,900 | ||
| 10:03:19 | 266,350 | ||
| 09:47:22 | 266,300 | ||
| 09:33:12 | 266,450 | ||
| 09:31:49 | 266,600 | 5 | |
| 09:31:45 | 266,700 | 5 | |
| 09:29:53 | 265,650 | 280 | |
| 09:16:41 | 265,650 | ||
| 09:08:22 | 265,200 | ||
| 08:56:40 | 265,000 | ||
| 08:48:07 | 265,000 | ||
| 08:32:49 | 265,000 | ||
| 08:16:36 | 264,950 | ||
| 08:04:58 | 263,000 | ||
| 07:53:09 | 263,000 | ||
| 07:45:05 | 263,000 | ||
| 07:41:40 | 264,950 | 63 | |
| 07:41:37 | 264,950 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|