XETRA Orderbuch zu MediClin AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
4,600 |
| 2 |
97 |
|
4,500 |
| 1 |
500 |
|
4,480 |
| 1 |
50 |
|
4,400 |
| 1 |
500 |
|
4,340 |
| 1 |
340 |
|
4,320 |
| 1 |
20 000 |
|
4,300 |
| 1 |
1 232 |
|
4,160 |
| 2 |
2 246 |
|
4,100 |
| 2 |
13 351 |
|
4,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 857 |
|
3,900 |
| 1 |
1 232 |
|
3,840 |
| 2 |
2 040 |
|
3,820 |
| 1 |
340 |
|
3,700 |
| 1 |
168 |
|
3,560 |
| 1 |
287 |
|
3,540 |
| 1 |
2 000 |
|
3,400 |
| 1 |
360 |
|
3,340 |
| 1 |
3 300 |
|
3,200 |
| 1 |
400 |
|
3,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 816 |
11 984 |
1:0,29 |
24.06.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:42
|
4,000
|
2 500
|
|
14:08:43
|
3,940
|
2 000
|
|
14:08:43
|
3,940
|
1 000
|
|
13:42:02
|
3,940
|
2 000
|
|
13:42:02
|
3,940
|
1 000
|
|
13:29:47
|
3,940
|
1 282
|
|
13:29:47
|
3,940
|
656
|
|
13:09:44
|
3,940
|
4 724
|
|
13:09:44
|
3,940
|
1 344
|
|
12:48:12
|
3,940
|
982
|
|
12:48:12
|
3,940
|
643
|
|
09:37:59
|
3,940
|
5 357
|
|
mehr...
|
ETF-Sparplan