XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
342 |
|
12,180 |
| 1 |
158 |
|
12,160 |
| 1 |
158 |
|
12,140 |
| 2 |
1 804 |
|
12,120 |
| 2 |
908 |
|
12,080 |
| 6 |
2 754 |
|
12,060 |
| 3 |
1 560 |
|
12,040 |
| 3 |
107 |
|
12,020 |
| 5 |
678 |
|
12,000 |
| 1 |
11 |
|
11,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
221 |
|
11,920 |
| 6 |
602 |
|
11,900 |
| 4 |
542 |
|
11,880 |
| 3 |
1 110 |
|
11,860 |
| 7 |
2 418 |
|
11,840 |
| 7 |
3 488 |
|
11,820 |
| 3 |
1 110 |
|
11,800 |
| 5 |
3 414 |
|
11,780 |
| 4 |
1 760 |
|
11,760 |
| 5 |
1 958 |
|
11,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 480 |
16 623 |
1:1,96 |
30.03.2026 15:11:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:26
|
11,980
|
67
|
|
15:11:26
|
11,980
|
51
|
|
15:10:00
|
11,940
|
384
|
|
15:08:57
|
11,900
|
118
|
|
15:08:55
|
11,920
|
22
|
|
15:08:55
|
11,940
|
220
|
|
14:55:35
|
11,960
|
345
|
|
14:55:28
|
11,920
|
51
|
|
14:53:10
|
11,900
|
64
|
|
14:53:10
|
11,900
|
91
|
|
14:53:09
|
11,900
|
153
|
|
14:52:06
|
11,900
|
10
|
|
14:50:35
|
11,900
|
42
|
|
14:45:15
|
11,920
|
376
|
|
14:44:30
|
11,880
|
158
|
|
14:44:21
|
11,840
|
173
|
|
14:44:21
|
11,820
|
234
|
|
14:38:19
|
11,800
|
59
|
|
14:37:45
|
11,800
|
155
|
|
14:35:24
|
11,800
|
257
|
|
14:28:56
|
11,800
|
255
|
|
mehr...
|
ETF-Sparplan