XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
155 |
|
11,940 |
| 2 |
313 |
|
11,920 |
| 2 |
24 |
|
11,900 |
| 4 |
678 |
|
11,880 |
| 2 |
15 |
|
11,860 |
| 4 |
214 |
|
11,840 |
| 3 |
97 |
|
11,800 |
| 1 |
1 137 |
|
11,740 |
| 1 |
39 |
|
11,620 |
| 2 |
9 620 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
0,000 |
| 1 |
54 |
|
12,520 |
| 1 |
381 |
|
12,300 |
| 9 |
504 |
|
12,180 |
| 1 |
1 107 |
|
12,140 |
| 1 |
689 |
|
12,080 |
| 1 |
689 |
|
12,060 |
| 1 |
124 |
|
12,040 |
| 2 |
522 |
|
12,020 |
| 2 |
254 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 292 |
4 364 |
1:0,36 |
10.07.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
12,000
|
4 364
|
|
17:28:42
|
11,960
|
426
|
|
17:28:42
|
11,960
|
20
|
|
17:28:42
|
11,960
|
21
|
|
17:28:42
|
11,960
|
212
|
|
17:28:41
|
11,920
|
131
|
|
17:28:41
|
11,920
|
116
|
|
17:25:45
|
11,980
|
5
|
|
17:25:45
|
11,900
|
132
|
|
17:25:45
|
11,980
|
483
|
|
17:16:21
|
11,940
|
124
|
|
17:08:57
|
11,940
|
3
|
|
16:44:15
|
12,000
|
44
|
|
16:41:08
|
12,020
|
348
|
|
16:38:36
|
12,060
|
84
|
|
16:38:34
|
12,040
|
112
|
|
16:34:37
|
12,020
|
28
|
|
16:33:39
|
12,020
|
1
|
|
16:33:39
|
12,020
|
396
|
|
16:33:07
|
12,000
|
142
|
|
16:33:07
|
12,000
|
8
|
|
mehr...
|
ETF-Sparplan