XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
697 |
|
15,740 |
| 1 |
750 |
|
15,720 |
| 2 |
125 |
|
15,700 |
| 3 |
1 466 |
|
15,680 |
| 2 |
213 |
|
15,660 |
| 2 |
873 |
|
15,640 |
| 1 |
123 |
|
15,620 |
| 1 |
233 |
|
15,600 |
| 1 |
279 |
|
15,580 |
| 2 |
233 |
|
15,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
185 |
|
15,500 |
| 2 |
123 |
|
15,480 |
| 2 |
247 |
|
15,460 |
| 4 |
994 |
|
15,440 |
| 4 |
1 429 |
|
15,420 |
| 5 |
1 449 |
|
15,400 |
| 7 |
2 008 |
|
15,380 |
| 4 |
5 860 |
|
15,360 |
| 3 |
747 |
|
15,340 |
| 6 |
2 038 |
|
15,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 992 |
15 080 |
1:3,02 |
10.03.2026 12:29:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:43
|
15,500
|
4
|
|
12:28:01
|
15,500
|
36
|
|
12:27:29
|
15,520
|
36
|
|
12:27:29
|
15,520
|
36
|
|
12:27:28
|
15,540
|
34
|
|
12:27:28
|
15,540
|
38
|
|
12:27:28
|
15,540
|
314
|
|
12:09:29
|
15,460
|
1
|
|
12:02:41
|
15,440
|
4
|
|
12:02:40
|
15,480
|
139
|
|
12:00:38
|
15,500
|
225
|
|
12:00:38
|
15,480
|
139
|
|
12:00:38
|
15,460
|
500
|
|
12:00:37
|
15,400
|
4
|
|
12:00:37
|
15,440
|
105
|
|
12:00:37
|
15,420
|
106
|
|
12:00:37
|
15,440
|
657
|
|
12:00:37
|
15,420
|
102
|
|
11:57:46
|
15,420
|
3
|
|
11:57:21
|
15,380
|
4
|
|
11:56:30
|
15,400
|
136
|
|
mehr...
|
ETF-Sparplan