XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
11,200 |
| 1 |
500 |
|
11,160 |
| 1 |
487 |
|
11,140 |
| 2 |
674 |
|
11,120 |
| 2 |
674 |
|
11,080 |
| 5 |
1 269 |
|
11,060 |
| 5 |
2 593 |
|
11,040 |
| 2 |
1 477 |
|
11,020 |
| 8 |
4 684 |
|
11,000 |
| 1 |
107 |
|
10,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
10,900 |
| 7 |
3 312 |
|
10,880 |
| 4 |
484 |
|
10,860 |
| 3 |
1 635 |
|
10,840 |
| 4 |
1 348 |
|
10,820 |
| 7 |
4 136 |
|
10,800 |
| 4 |
2 959 |
|
10,780 |
| 4 |
2 576 |
|
10,760 |
| 4 |
2 105 |
|
10,740 |
| 1 |
592 |
|
10,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 965 |
19 226 |
1:1,48 |
20.08.2026 12:11:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:41
|
10,900
|
21
|
|
11:41:29
|
10,940
|
61
|
|
11:41:29
|
10,920
|
117
|
|
11:41:29
|
10,900
|
95
|
|
11:39:10
|
10,900
|
294
|
|
11:39:10
|
10,900
|
831
|
|
11:14:53
|
10,900
|
4
|
|
10:55:17
|
10,860
|
173
|
|
10:55:17
|
10,860
|
706
|
|
10:55:17
|
10,880
|
144
|
|
10:29:38
|
10,900
|
93
|
|
10:28:52
|
10,920
|
94
|
|
10:28:52
|
10,960
|
646
|
|
10:28:52
|
10,960
|
51
|
|
10:28:52
|
10,960
|
76
|
|
09:17:59
|
11,000
|
49
|
|
09:13:22
|
11,000
|
48
|
|
09:11:55
|
11,000
|
48
|
|
09:10:21
|
11,020
|
20
|
|
09:00:00
|
10,980
|
92
|
|
09:00:00
|
10,980
|
30
|
|
mehr...
|
ETF-Sparplan