XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
925 |
|
10,980 |
| 4 |
1 503 |
|
10,960 |
| 2 |
607 |
|
10,920 |
| 1 |
604 |
|
10,900 |
| 2 |
1 433 |
|
10,860 |
| 1 |
979 |
|
10,760 |
| 2 |
351 |
|
10,660 |
| 1 |
13 |
|
10,540 |
| 1 |
11 |
|
8,910 |
| 1 |
38 |
|
11,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
2 480 |
|
0,000 |
| 1 |
244 |
|
12,580 |
| 1 |
727 |
|
12,180 |
| 1 |
549 |
|
12,140 |
| 1 |
626 |
|
12,120 |
| 6 |
953 |
|
11,620 |
| 3 |
1 180 |
|
11,500 |
| 1 |
240 |
|
11,300 |
| 1 |
14 |
|
11,220 |
| 2 |
2 062 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 464 |
9 075 |
1:1,40 |
30.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:12
|
11,020
|
1 200
|
|
17:35:18
|
11,080
|
11 804
|
|
17:29:30
|
11,080
|
71
|
|
17:25:57
|
11,080
|
264
|
|
17:25:57
|
11,060
|
270
|
|
17:22:09
|
11,060
|
75
|
|
17:22:09
|
11,060
|
43
|
|
17:22:01
|
11,080
|
13
|
|
17:21:42
|
11,080
|
19
|
|
17:21:41
|
11,080
|
15
|
|
17:21:40
|
11,080
|
24
|
|
17:21:23
|
11,060
|
52
|
|
17:21:23
|
11,080
|
8
|
|
17:21:23
|
11,080
|
2
|
|
17:21:21
|
11,080
|
6
|
|
17:21:17
|
11,080
|
2
|
|
17:21:14
|
11,080
|
3
|
|
17:21:10
|
11,080
|
2
|
|
17:20:49
|
11,080
|
23
|
|
17:20:46
|
11,080
|
12
|
|
17:20:39
|
11,060
|
213
|
|
mehr...
|
ETF-Sparplan