XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
10,760 |
| 2 |
504 |
|
10,740 |
| 1 |
241 |
|
10,720 |
| 2 |
534 |
|
10,700 |
| 2 |
125 |
|
10,660 |
| 1 |
143 |
|
10,600 |
| 2 |
111 |
|
10,500 |
| 2 |
597 |
|
9,870 |
| 2 |
115 |
|
9,850 |
| 1 |
21 |
|
10,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
237 |
|
0,000 |
| 1 |
130 |
|
11,440 |
| 1 |
95 |
|
11,300 |
| 1 |
36 |
|
11,220 |
| 1 |
1 118 |
|
11,020 |
| 1 |
3 000 |
|
11,000 |
| 1 |
51 |
|
10,980 |
| 4 |
679 |
|
10,900 |
| 5 |
1 062 |
|
10,880 |
| 3 |
342 |
|
10,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 611 |
6 750 |
1:2,59 |
20.08.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
10,880
|
6 408
|
|
17:29:41
|
10,900
|
122
|
|
17:29:17
|
10,900
|
6
|
|
17:29:17
|
10,900
|
4
|
|
17:28:29
|
10,900
|
4
|
|
17:28:29
|
10,900
|
2
|
|
17:24:29
|
10,900
|
143
|
|
17:24:09
|
10,900
|
6
|
|
17:24:04
|
10,920
|
95
|
|
17:24:04
|
10,960
|
107
|
|
17:12:16
|
10,960
|
32
|
|
17:01:30
|
10,960
|
134
|
|
16:37:08
|
10,940
|
118
|
|
16:25:29
|
10,880
|
7
|
|
16:24:22
|
10,940
|
291
|
|
16:10:32
|
10,940
|
7
|
|
16:02:40
|
10,940
|
27
|
|
16:01:58
|
10,940
|
25
|
|
15:57:00
|
10,860
|
11
|
|
15:57:00
|
10,900
|
400
|
|
14:54:51
|
10,940
|
11
|
|
mehr...
|
ETF-Sparplan