XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
378 |
|
11,080 |
| 2 |
381 |
|
11,060 |
| 1 |
37 |
|
11,040 |
| 2 |
626 |
|
11,020 |
| 1 |
441 |
|
10,940 |
| 1 |
126 |
|
10,860 |
| 1 |
187 |
|
10,840 |
| 2 |
770 |
|
10,820 |
| 2 |
275 |
|
10,800 |
| 8 |
286 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
506 |
|
11,160 |
| 1 |
14 |
|
12,300 |
| 2 |
258 |
|
11,720 |
| 1 |
72 |
|
11,400 |
| 1 |
99 |
|
11,340 |
| 1 |
09 |
|
11,280 |
| 2 |
2 000 |
|
11,240 |
| 1 |
26 |
|
11,200 |
| 1 |
38 |
|
11,180 |
| 2 |
588 |
|
11,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 507 |
3 610 |
1:1,03 |
30.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
11,160
|
5 698
|
|
17:29:45
|
11,180
|
50
|
|
17:29:39
|
11,240
|
35
|
|
17:23:33
|
11,240
|
127
|
|
17:23:33
|
11,240
|
250
|
|
17:23:33
|
11,240
|
300
|
|
17:19:21
|
11,260
|
454
|
|
17:19:06
|
11,280
|
87
|
|
17:18:46
|
11,270
|
210
|
|
17:18:46
|
11,270
|
39
|
|
17:17:22
|
11,260
|
280
|
|
17:03:49
|
11,220
|
199
|
|
16:51:00
|
11,230
|
700
|
|
16:51:00
|
11,230
|
700
|
|
16:51:00
|
11,220
|
411
|
|
16:49:32
|
11,190
|
291
|
|
16:49:31
|
11,160
|
20
|
|
16:49:31
|
11,160
|
50
|
|
16:49:31
|
11,160
|
110
|
|
16:47:45
|
11,100
|
680
|
|
16:47:45
|
11,100
|
420
|
|
mehr...
|
ETF-Sparplan