XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 060 |
|
0,230 |
| 2 |
1 344 |
|
0,220 |
| 1 |
444 |
|
0,216 |
| 4 |
5 951 |
|
0,210 |
| 1 |
250 |
|
0,206 |
| 1 |
10 319 |
|
0,199 |
| 1 |
10 000 |
|
0,195 |
| 2 |
28 022 |
|
0,194 |
| 1 |
5 500 |
|
0,193 |
| 1 |
01 |
|
0,187 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 700 |
|
0,172 |
| 1 |
1 200 |
|
0,171 |
| 2 |
3 000 |
|
0,170 |
| 1 |
100 |
|
0,165 |
| 1 |
5 000 |
|
0,163 |
| 2 |
2 248 |
|
0,160 |
| 1 |
72 |
|
0,152 |
| 5 |
3 806 |
|
0,150 |
| 1 |
08 |
|
0,140 |
| 1 |
25 000 |
|
0,121 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 891 |
42 134 |
1:0,66 |
17.08.2026 14:30:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:52
|
0,172
|
50
|
|
13:21:57
|
0,183
|
2 542
|
|
13:18:31
|
0,180
|
400
|
|
12:31:01
|
0,194
|
779
|
|
11:31:28
|
0,181
|
164
|
|
11:08:19
|
0,194
|
5 710
|
|
10:49:39
|
0,197
|
437
|
|
10:27:52
|
0,198
|
43
|
|
09:19:44
|
0,181
|
505
|
|
09:18:47
|
0,198
|
368
|
|
09:18:47
|
0,198
|
137
|
|
09:12:34
|
0,190
|
2 004
|
|
09:02:39
|
0,197
|
923
|
|
09:02:39
|
0,197
|
1 764
|
|
mehr...
|
ETF-Sparplan