XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
392 |
|
0,238 |
| 5 |
500 |
|
0,224 |
| 1 |
4 497 |
|
0,221 |
| 1 |
2 000 |
|
0,210 |
| 2 |
200 |
|
0,208 |
| 1 |
14 988 |
|
0,205 |
| 1 |
2 605 |
|
0,195 |
| 1 |
2 000 |
|
0,180 |
| 1 |
1 748 |
|
0,170 |
| 1 |
545 |
|
0,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
0,154 |
| 1 |
794 |
|
0,151 |
| 5 |
2 627 |
|
0,150 |
| 2 |
991 |
|
0,135 |
| 1 |
10 000 |
|
0,121 |
| 1 |
450 |
|
0,120 |
| 1 |
2 483 |
|
0,116 |
| 1 |
15 000 |
|
0,101 |
| 2 |
3 782 |
|
0,100 |
| 1 |
5 000 |
|
0,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 475 |
41 167 |
1:1,40 |
24.07.2026 15:55:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:16
|
0,170
|
1 086
|
|
15:55:16
|
0,170
|
103
|
|
15:46:02
|
0,170
|
259
|
|
15:40:59
|
0,154
|
8
|
|
15:17:29
|
0,170
|
207
|
|
15:03:38
|
0,191
|
205
|
|
14:37:26
|
0,154
|
52
|
|
14:37:15
|
0,181
|
52
|
|
13:48:11
|
0,181
|
107
|
|
13:30:13
|
0,160
|
2 000
|
|
13:17:44
|
0,170
|
827
|
|
13:17:44
|
0,170
|
1 083
|
|
11:08:38
|
0,161
|
9
|
|
10:27:24
|
0,170
|
192
|
|
10:27:24
|
0,170
|
325
|
|
09:05:56
|
0,181
|
30
|
|
09:03:10
|
0,209
|
6
|
|
09:02:38
|
0,208
|
194
|
|
09:02:38
|
0,208
|
42
|
|
09:02:38
|
0,209
|
6
|
|
mehr...
|
ETF-Sparplan