XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,278 |
| 1 |
05 |
|
0,260 |
| 1 |
50 000 |
|
0,250 |
| 2 |
553 |
|
0,240 |
| 1 |
4 200 |
|
0,236 |
| 2 |
2 068 |
|
0,220 |
| 1 |
5 000 |
|
0,200 |
| 3 |
313 |
|
0,198 |
| 2 |
1 000 |
|
0,197 |
| 1 |
1 501 |
|
0,179 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
0,171 |
| 1 |
113 |
|
0,160 |
| 1 |
15 000 |
|
0,141 |
| 1 |
2 000 |
|
0,140 |
| 2 |
20 136 |
|
0,127 |
| 1 |
8 142 |
|
0,122 |
| 1 |
2 484 |
|
0,116 |
| 2 |
3 782 |
|
0,100 |
| 1 |
5 000 |
|
0,080 |
| 1 |
100 |
|
0,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 740 |
64 757 |
1:1,00 |
03.07.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:39
|
0,198
|
6
|
|
17:29:02
|
0,180
|
1
|
|
17:25:53
|
0,196
|
6
|
|
17:18:16
|
0,170
|
1 438
|
|
17:18:08
|
0,171
|
14
|
|
17:14:10
|
0,196
|
6
|
|
17:13:41
|
0,175
|
6
|
|
17:13:41
|
0,176
|
700
|
|
17:11:32
|
0,195
|
1 658
|
|
17:11:31
|
0,196
|
6
|
|
17:11:12
|
0,195
|
500
|
|
17:06:14
|
0,196
|
6
|
|
17:05:23
|
0,175
|
1
|
|
16:07:45
|
0,195
|
200
|
|
14:51:18
|
0,196
|
6
|
|
14:43:47
|
0,176
|
1 172
|
|
14:33:17
|
0,190
|
88
|
|
14:16:55
|
0,189
|
1 307
|
|
14:16:55
|
0,189
|
16
|
|
13:59:32
|
0,190
|
55
|
|
13:42:55
|
0,197
|
6
|
|
mehr...
|
ETF-Sparplan