XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
82,000 |
| 1 |
02 |
|
81,900 |
| 3 |
1 796 |
|
81,800 |
| 2 |
163 |
|
81,780 |
| 1 |
34 |
|
81,580 |
| 1 |
110 |
|
81,360 |
| 1 |
99 |
|
81,340 |
| 1 |
72 |
|
81,200 |
| 1 |
110 |
|
81,180 |
| 1 |
150 |
|
81,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
81,020 |
| 1 |
38 |
|
80,920 |
| 1 |
300 |
|
80,640 |
| 1 |
34 |
|
80,600 |
| 1 |
200 |
|
80,420 |
| 1 |
34 |
|
80,400 |
| 2 |
1 638 |
|
80,360 |
| 1 |
129 |
|
80,340 |
| 1 |
02 |
|
80,320 |
| 1 |
02 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 593 |
2 380 |
1:0,92 |
17.09.2026 13:34:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:30
|
81,020
|
33
|
|
13:33:45
|
81,020
|
9
|
|
13:33:01
|
81,020
|
8
|
|
13:32:15
|
81,020
|
9
|
|
13:31:29
|
81,020
|
9
|
|
13:30:42
|
81,020
|
9
|
|
13:29:55
|
81,020
|
9
|
|
13:13:05
|
81,020
|
31
|
|
13:01:03
|
81,000
|
78
|
|
13:01:03
|
81,000
|
16
|
|
13:01:03
|
81,000
|
40
|
|
13:01:03
|
81,000
|
8
|
|
12:58:44
|
80,820
|
101
|
|
12:58:44
|
80,840
|
39
|
|
12:36:11
|
81,000
|
14
|
|
11:10:39
|
80,980
|
10
|
|
10:21:31
|
80,700
|
19
|
|
10:21:31
|
80,720
|
161
|
|
10:08:29
|
82,000
|
147
|
|
10:08:29
|
81,980
|
81
|
|
10:08:29
|
81,780
|
36
|
|
mehr...
|
ETF-Sparplan