XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
85,710 |
| 1 |
02 |
|
85,700 |
| 1 |
119 |
|
85,590 |
| 1 |
60 |
|
85,580 |
| 1 |
2 400 |
|
85,570 |
| 1 |
100 |
|
85,290 |
| 1 |
900 |
|
85,150 |
| 1 |
900 |
|
85,000 |
| 1 |
240 |
|
84,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
84,780 |
| 1 |
240 |
|
84,770 |
| 1 |
240 |
|
84,760 |
| 1 |
900 |
|
84,630 |
| 1 |
900 |
|
84,500 |
| 1 |
500 |
|
84,420 |
| 1 |
1 897 |
|
84,300 |
| 1 |
2 400 |
|
84,280 |
| 2 |
122 |
|
84,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 802 |
7 439 |
1:1,55 |
21.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:24
|
84,920
|
50
|
|
17:21:30
|
84,840
|
14
|
|
17:16:56
|
84,760
|
120
|
|
17:13:11
|
85,080
|
9
|
|
17:11:59
|
85,080
|
4
|
|
17:10:17
|
84,990
|
110
|
|
16:57:35
|
85,440
|
101
|
|
16:48:53
|
85,310
|
110
|
|
16:13:38
|
85,270
|
15
|
|
16:01:13
|
85,340
|
43
|
|
15:30:50
|
84,990
|
44
|
|
15:30:30
|
84,680
|
62
|
|
15:21:21
|
84,110
|
13
|
|
15:14:55
|
83,690
|
44
|
|
14:06:02
|
83,720
|
38
|
|
12:18:15
|
83,840
|
16
|
|
12:18:15
|
83,800
|
112
|
|
12:18:15
|
83,840
|
38
|
|
11:54:22
|
83,790
|
38
|
|
11:46:45
|
83,760
|
17
|
|
11:46:44
|
83,830
|
38
|
|
mehr...
|
ETF-Sparplan