Medtronic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Medtronic PLC

Orders Stück Brief Kurs
1 27
82,850
1 60
82,720
1 27
82,690
1 900
82,680
1 249
82,650
1 900
82,520
1 300
82,480
2 365
82,390
2 260
82,380
2 319
82,370
Orders Stück Geld Kurs
1 260
82,280
2 365
82,270
1 260
82,260
1 300
82,210
1 900
82,140
1 07
82,120
1 500
81,960
1 27
81,950
1 900
81,900
1 27
81,790
Summe Ask Summe Bid Verhältnis Datum
3 407 3 546 1:1,04 20.10.2025 16:07:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:08 82,450 25
15:14:55 82,380 8
15:14:55 82,380 36
14:57:15 82,330 30
14:42:16 82,150 8
14:42:16 82,150 8
14:42:14 82,150 5
14:42:14 82,150 38
14:42:14 82,150 13
14:42:14 81,960 60
14:42:14 81,970 26
14:42:14 82,000 63
14:42:14 82,150 25
14:42:14 82,150 13
14:37:41 82,150 8
14:25:40 82,150 8
14:24:43 82,150 8
14:23:21 82,150 8
14:23:18 82,150 8
14:23:18 82,150 16
13:34:23 82,390 50
mehr...