XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
89,000 |
| 1 |
959 |
|
82,330 |
| 1 |
851 |
|
81,440 |
| 1 |
246 |
|
81,430 |
| 1 |
249 |
|
81,180 |
| 1 |
740 |
|
81,060 |
| 2 |
05 |
|
80,810 |
| 1 |
77 |
|
80,800 |
| 1 |
246 |
|
80,630 |
| 1 |
300 |
|
80,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
79,870 |
| 1 |
300 |
|
79,900 |
| 1 |
246 |
|
79,430 |
| 1 |
02 |
|
79,230 |
| 1 |
81 |
|
79,120 |
| 1 |
2 025 |
|
79,110 |
| 1 |
500 |
|
79,080 |
| 1 |
246 |
|
78,630 |
| 1 |
865 |
|
78,470 |
| 1 |
680 |
|
77,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 674 |
5 245 |
1:1,43 |
29.09.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
79,960
|
3
|
|
16:43:03
|
80,000
|
10
|
|
16:30:50
|
79,760
|
58
|
|
16:30:50
|
79,790
|
10
|
|
15:33:35
|
79,970
|
3
|
|
15:32:56
|
79,910
|
1
|
|
15:30:29
|
79,900
|
5
|
|
15:30:12
|
79,900
|
10
|
|
15:30:10
|
80,010
|
9
|
|
12:01:17
|
80,800
|
19
|
|
12:01:17
|
80,710
|
1
|
|
12:01:17
|
80,660
|
16
|
|
11:08:18
|
80,440
|
33
|
|
10:53:54
|
80,440
|
7
|
|
09:59:29
|
80,650
|
14
|
|
09:50:26
|
80,700
|
2
|
|
09:27:13
|
80,450
|
30
|
|
09:27:13
|
80,660
|
17
|
|
09:20:30
|
80,590
|
176
|
|
09:20:04
|
80,590
|
78
|
|
09:20:00
|
80,600
|
15
|
|
mehr...
|
ETF-Sparplan