XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
85,750 |
| 1 |
01 |
|
85,530 |
| 1 |
535 |
|
85,000 |
| 1 |
40 |
|
84,100 |
| 1 |
717 |
|
79,280 |
| 1 |
258 |
|
78,270 |
| 1 |
602 |
|
78,130 |
| 1 |
87 |
|
78,120 |
| 1 |
258 |
|
77,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
76,000 |
| 1 |
258 |
|
75,550 |
| 1 |
713 |
|
75,450 |
| 1 |
87 |
|
74,800 |
| 1 |
258 |
|
74,790 |
| 1 |
941 |
|
74,340 |
| 1 |
275 |
|
72,500 |
| 1 |
05 |
|
72,000 |
| 1 |
300 |
|
71,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 503 |
2 847 |
1:1,14 |
17.07.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:51
|
76,890
|
1
|
|
16:51:33
|
76,770
|
8
|
|
16:21:06
|
77,040
|
12
|
|
15:50:38
|
77,250
|
50
|
|
15:44:14
|
77,100
|
9
|
|
15:14:55
|
77,900
|
21
|
|
15:11:21
|
77,300
|
38
|
|
14:51:52
|
77,340
|
35
|
|
14:51:52
|
77,340
|
38
|
|
14:51:51
|
77,340
|
38
|
|
14:51:51
|
77,340
|
38
|
|
14:51:50
|
77,340
|
38
|
|
14:51:50
|
77,340
|
38
|
|
14:51:50
|
77,340
|
3
|
|
14:51:50
|
77,340
|
38
|
|
14:51:50
|
77,320
|
18
|
|
14:51:50
|
77,150
|
38
|
|
14:51:49
|
77,340
|
38
|
|
14:13:07
|
77,380
|
7
|
|
14:13:07
|
77,380
|
38
|
|
14:13:07
|
77,390
|
38
|
|
mehr...
|
ETF-Sparplan