XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
88,520 |
| 1 |
64 |
|
88,390 |
| 1 |
99 |
|
88,380 |
| 1 |
24 |
|
88,360 |
| 1 |
90 |
|
88,350 |
| 1 |
300 |
|
88,330 |
| 2 |
990 |
|
88,310 |
| 1 |
60 |
|
88,300 |
| 1 |
120 |
|
88,020 |
| 3 |
223 |
|
87,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
87,470 |
| 2 |
220 |
|
87,330 |
| 1 |
12 |
|
87,320 |
| 1 |
200 |
|
87,210 |
| 1 |
80 |
|
87,140 |
| 1 |
81 |
|
87,060 |
| 1 |
64 |
|
87,050 |
| 2 |
215 |
|
87,030 |
| 2 |
04 |
|
86,880 |
| 2 |
190 |
|
86,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 051 |
1 104 |
1:0,54 |
03.12.2025 12:01:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:46
|
88,240
|
15
|
|
11:51:28
|
88,200
|
19
|
|
11:49:24
|
87,920
|
38
|
|
11:44:15
|
87,910
|
38
|
|
11:44:15
|
87,910
|
20
|
|
11:44:15
|
87,910
|
31
|
|
11:44:15
|
87,890
|
7
|
|
11:44:15
|
87,890
|
31
|
|
11:44:15
|
87,890
|
7
|
|
11:44:15
|
87,890
|
31
|
|
11:44:14
|
87,890
|
7
|
|
11:44:14
|
87,890
|
31
|
|
11:44:14
|
87,890
|
7
|
|
11:44:14
|
87,890
|
31
|
|
11:35:53
|
87,870
|
38
|
|
11:35:30
|
87,870
|
38
|
|
11:32:54
|
87,890
|
38
|
|
11:32:30
|
87,890
|
38
|
|
11:32:07
|
87,890
|
38
|
|
11:31:43
|
87,880
|
38
|
|
11:26:09
|
87,880
|
38
|
|
mehr...
|
ETF-Sparplan