XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
82,820 |
| 1 |
725 |
|
82,670 |
| 1 |
02 |
|
82,480 |
| 1 |
2 400 |
|
82,410 |
| 1 |
240 |
|
82,160 |
| 1 |
900 |
|
82,030 |
| 1 |
249 |
|
81,940 |
| 1 |
900 |
|
81,810 |
| 1 |
260 |
|
81,690 |
| 2 |
260 |
|
81,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
81,570 |
| 1 |
260 |
|
81,550 |
| 1 |
260 |
|
81,540 |
| 1 |
260 |
|
81,530 |
| 1 |
900 |
|
81,420 |
| 1 |
500 |
|
81,260 |
| 1 |
900 |
|
81,250 |
| 1 |
240 |
|
81,070 |
| 1 |
02 |
|
80,870 |
| 1 |
2 400 |
|
80,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 336 |
5 852 |
1:0,70 |
20.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:48
|
81,580
|
37
|
|
17:20:04
|
81,610
|
60
|
|
17:13:17
|
81,490
|
2
|
|
17:11:43
|
81,600
|
3
|
|
17:11:29
|
81,600
|
22
|
|
16:07:08
|
82,450
|
25
|
|
15:14:55
|
82,380
|
8
|
|
15:14:55
|
82,380
|
36
|
|
14:57:15
|
82,330
|
30
|
|
14:42:16
|
82,150
|
8
|
|
14:42:16
|
82,150
|
8
|
|
14:42:14
|
82,150
|
5
|
|
14:42:14
|
82,150
|
38
|
|
14:42:14
|
82,150
|
13
|
|
14:42:14
|
81,960
|
60
|
|
14:42:14
|
81,970
|
26
|
|
14:42:14
|
82,000
|
63
|
|
14:42:14
|
82,150
|
25
|
|
14:42:14
|
82,150
|
13
|
|
14:37:41
|
82,150
|
8
|
|
14:25:40
|
82,150
|
8
|
|
mehr...
|
ETF-Sparplan