XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
82,850 |
| 1 |
60 |
|
82,720 |
| 1 |
27 |
|
82,690 |
| 1 |
900 |
|
82,680 |
| 1 |
249 |
|
82,650 |
| 1 |
900 |
|
82,520 |
| 1 |
300 |
|
82,480 |
| 2 |
365 |
|
82,390 |
| 2 |
260 |
|
82,380 |
| 2 |
319 |
|
82,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
82,280 |
| 2 |
365 |
|
82,270 |
| 1 |
260 |
|
82,260 |
| 1 |
300 |
|
82,210 |
| 1 |
900 |
|
82,140 |
| 1 |
07 |
|
82,120 |
| 1 |
500 |
|
81,960 |
| 1 |
27 |
|
81,950 |
| 1 |
900 |
|
81,900 |
| 1 |
27 |
|
81,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 407 |
3 546 |
1:1,04 |
20.10.2025 16:07:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:08
|
82,450
|
25
|
|
15:14:55
|
82,380
|
8
|
|
15:14:55
|
82,380
|
36
|
|
14:57:15
|
82,330
|
30
|
|
14:42:16
|
82,150
|
8
|
|
14:42:16
|
82,150
|
8
|
|
14:42:14
|
82,150
|
5
|
|
14:42:14
|
82,150
|
38
|
|
14:42:14
|
82,150
|
13
|
|
14:42:14
|
81,960
|
60
|
|
14:42:14
|
81,970
|
26
|
|
14:42:14
|
82,000
|
63
|
|
14:42:14
|
82,150
|
25
|
|
14:42:14
|
82,150
|
13
|
|
14:37:41
|
82,150
|
8
|
|
14:25:40
|
82,150
|
8
|
|
14:24:43
|
82,150
|
8
|
|
14:23:21
|
82,150
|
8
|
|
14:23:18
|
82,150
|
8
|
|
14:23:18
|
82,150
|
16
|
|
13:34:23
|
82,390
|
50
|
|
mehr...
|
ETF-Sparplan