XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
84,750 |
| 1 |
81 |
|
84,740 |
| 1 |
900 |
|
84,600 |
| 1 |
32 |
|
84,590 |
| 2 |
152 |
|
84,440 |
| 1 |
44 |
|
84,350 |
| 2 |
100 |
|
84,340 |
| 2 |
121 |
|
84,220 |
| 1 |
91 |
|
84,210 |
| 2 |
21 |
|
84,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
83,820 |
| 1 |
50 |
|
83,690 |
| 1 |
04 |
|
83,580 |
| 1 |
110 |
|
83,570 |
| 1 |
110 |
|
83,560 |
| 1 |
120 |
|
83,550 |
| 1 |
32 |
|
83,510 |
| 2 |
932 |
|
83,360 |
| 1 |
81 |
|
83,280 |
| 1 |
132 |
|
83,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 574 |
1 609 |
1:1,02 |
22.12.2025 12:42:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:53
|
83,940
|
60
|
|
12:42:53
|
83,940
|
20
|
|
12:42:53
|
83,940
|
40
|
|
12:42:53
|
83,990
|
57
|
|
12:42:53
|
84,000
|
23
|
|
10:40:44
|
84,430
|
22
|
|
10:40:44
|
84,380
|
114
|
|
10:40:44
|
84,360
|
30
|
|
10:40:44
|
84,350
|
74
|
|
10:32:29
|
84,010
|
126
|
|
10:32:29
|
84,010
|
63
|
|
10:32:29
|
84,010
|
61
|
|
10:03:03
|
84,000
|
8
|
|
09:45:15
|
83,940
|
4
|
|
09:45:15
|
83,900
|
2
|
|
mehr...
|
ETF-Sparplan