Medtronic Aktie
| 80,54USD | -1,10USD | -1,35% |
WKN DE: A14M2J / ISIN: IE00BTN1Y115
Medtronic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:18 | 69,780 | ||
| 17:16:22 | 69,820 | ||
| 17:11:46 | 69,860 | 40 | |
| 17:11:44 | 69,880 | 40 | |
| 17:01:27 | 69,820 | ||
| 16:31:33 | 69,520 | ||
| 16:16:32 | 69,740 | ||
| 15:31:53 | 69,680 | ||
| 15:17:02 | 70,260 | ||
| 14:31:44 | 70,460 | ||
| 14:17:10 | 70,480 | ||
| 13:31:49 | 70,540 | ||
| 13:17:14 | 70,600 | ||
| 13:02:41 | 70,540 | ||
| 12:52:59 | 70,600 | ||
| 12:34:57 | 70,560 | ||
| 12:17:54 | 70,620 | ||
| 12:08:04 | 70,740 | 63 | |
| 12:01:52 | 70,780 | ||
| 11:31:44 | 70,780 | ||
| 11:16:53 | 70,680 | ||
| 11:02:20 | 70,680 | ||
| 10:32:20 | 70,680 | ||
| 10:16:51 | 70,700 | ||
| 10:02:04 | 70,700 | ||
| 09:38:18 | 70,940 | 10 | |
| 09:32:51 | 70,820 | ||
| 09:15:55 | 70,860 | ||
| 09:06:38 | 70,860 | ||
| 08:56:13 | 71,020 | ||
| 08:32:57 | 71,020 | ||
| 08:18:14 | 70,900 | ||
| 08:04:46 | 70,940 | ||
| 07:53:50 | 70,860 | ||
| 07:37:52 | 70,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medtronic PLC
Analysen zu Medtronic PLC
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|