Medtronic Aktie
| 83,40USD | 0,06USD | 0,07% |
WKN DE: A14M2J / ISIN: IE00BTN1Y115
Medtronic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:27 | 71,480 | ||
| 15:31:14 | 70,920 | ||
| 15:16:13 | 70,840 | ||
| 15:05:15 | 70,880 | 250 | |
| 15:01:12 | 70,900 | ||
| 14:55:43 | 70,880 | 250 | |
| 14:46:11 | 70,800 | ||
| 14:31:10 | 70,780 | ||
| 14:16:18 | 70,760 | ||
| 14:01:21 | 70,780 | ||
| 13:46:07 | 70,740 | ||
| 13:31:03 | 70,740 | ||
| 13:16:09 | 70,720 | ||
| 13:01:10 | 70,740 | ||
| 12:46:06 | 70,740 | ||
| 12:37:51 | 71,000 | 3 | |
| 12:31:10 | 70,780 | ||
| 12:16:17 | 70,760 | ||
| 11:48:25 | 70,680 | ||
| 11:34:01 | 70,600 | ||
| 11:18:56 | 70,700 | ||
| 11:04:39 | 70,700 | ||
| 10:48:06 | 70,700 | ||
| 10:47:15 | 70,720 | 10 | |
| 10:46:37 | 70,700 | 10 | |
| 10:33:20 | 70,700 | ||
| 10:17:24 | 70,720 | ||
| 10:03:22 | 70,660 | ||
| 09:47:53 | 70,780 | ||
| 09:33:14 | 70,900 | ||
| 09:16:44 | 70,900 | ||
| 09:07:14 | 70,860 | ||
| 08:56:31 | 70,760 | ||
| 08:48:03 | 70,780 | ||
| 08:33:09 | 70,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medtronic PLC
Analysen zu Medtronic PLC
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|