XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
70,200 |
| 1 |
1 100 |
|
70,100 |
| 1 |
300 |
|
70,020 |
| 1 |
300 |
|
70,000 |
| 1 |
300 |
|
69,980 |
| 1 |
300 |
|
69,960 |
| 1 |
02 |
|
69,900 |
| 1 |
153 |
|
69,820 |
| 1 |
11 |
|
66,540 |
| 2 |
129 |
|
63,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
70,280 |
| 1 |
01 |
|
70,260 |
| 2 |
318 |
|
69,860 |
| 1 |
300 |
|
69,840 |
| 1 |
1 100 |
|
69,720 |
| 1 |
600 |
|
69,660 |
| 1 |
1 100 |
|
69,600 |
| 1 |
145 |
|
69,300 |
| 1 |
2 900 |
|
69,120 |
| 1 |
2 900 |
|
68,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 894 |
9 412 |
1:3,25 |
16.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
69,860
|
293
|
|
17:28:19
|
70,040
|
5
|
|
17:28:19
|
69,980
|
195
|
|
17:21:44
|
69,700
|
77
|
|
17:14:04
|
69,440
|
63
|
|
17:11:36
|
69,500
|
31
|
|
17:04:06
|
69,580
|
2
|
|
17:01:11
|
69,740
|
4
|
|
17:01:11
|
69,740
|
4
|
|
16:40:04
|
69,980
|
34
|
|
16:16:19
|
70,240
|
10
|
|
15:58:44
|
70,120
|
1
|
|
15:58:44
|
70,120
|
1
|
|
15:58:44
|
70,120
|
7
|
|
15:54:58
|
69,920
|
1
|
|
15:51:01
|
69,780
|
20
|
|
15:32:13
|
69,880
|
124
|
|
15:31:29
|
69,840
|
62
|
|
15:31:29
|
69,840
|
20
|
|
15:29:40
|
70,020
|
1
|
|
15:29:40
|
70,020
|
1
|
|
mehr...
|
ETF-Sparplan