XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
67,840 |
| 1 |
1 100 |
|
67,800 |
| 2 |
217 |
|
67,780 |
| 1 |
1 100 |
|
67,640 |
| 1 |
20 |
|
67,620 |
| 3 |
662 |
|
67,540 |
| 1 |
300 |
|
67,520 |
| 2 |
427 |
|
67,500 |
| 1 |
300 |
|
67,480 |
| 1 |
127 |
|
67,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
277 |
|
67,220 |
| 1 |
127 |
|
67,200 |
| 1 |
300 |
|
67,180 |
| 1 |
300 |
|
67,160 |
| 1 |
300 |
|
67,120 |
| 1 |
1 100 |
|
67,000 |
| 1 |
49 |
|
66,900 |
| 1 |
354 |
|
66,880 |
| 2 |
1 209 |
|
66,840 |
| 1 |
49 |
|
66,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 302 |
4 065 |
1:0,94 |
26.05.2026 15:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
67,500
|
44
|
|
15:30:01
|
67,500
|
8
|
|
15:30:01
|
67,580
|
86
|
|
14:35:21
|
67,540
|
100
|
|
13:50:32
|
67,840
|
2
|
|
13:44:35
|
67,700
|
19
|
|
13:44:35
|
67,700
|
150
|
|
13:44:35
|
67,700
|
38
|
|
12:27:49
|
67,800
|
84
|
|
12:27:49
|
67,800
|
66
|
|
11:36:03
|
67,800
|
5
|
|
10:30:33
|
67,880
|
100
|
|
09:59:52
|
67,860
|
38
|
|
09:59:52
|
67,840
|
72
|
|
mehr...
|
ETF-Sparplan