XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
77,900 |
| 1 |
2 600 |
|
77,520 |
| 1 |
02 |
|
77,350 |
| 1 |
134 |
|
77,270 |
| 1 |
264 |
|
77,090 |
| 1 |
1 000 |
|
76,920 |
| 1 |
1 000 |
|
76,760 |
| 1 |
300 |
|
76,720 |
| 1 |
280 |
|
76,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
76,500 |
| 1 |
280 |
|
76,490 |
| 1 |
280 |
|
76,480 |
| 2 |
1 300 |
|
76,450 |
| 1 |
1 000 |
|
76,320 |
| 1 |
264 |
|
76,150 |
| 1 |
2 600 |
|
76,000 |
| 1 |
02 |
|
75,840 |
| 1 |
134 |
|
75,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 180 |
6 140 |
1:0,75 |
26.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:51
|
76,950
|
15
|
|
17:00:32
|
76,870
|
33
|
|
16:56:07
|
76,870
|
5
|
|
16:53:57
|
76,980
|
81
|
|
16:16:52
|
77,160
|
15
|
|
16:12:30
|
76,920
|
7
|
|
15:58:31
|
76,560
|
2
|
|
15:54:51
|
76,650
|
3
|
|
12:34:57
|
76,320
|
25
|
|
09:30:28
|
75,560
|
1
|
|
09:10:49
|
76,480
|
9
|
|
09:04:46
|
76,840
|
1
|
|
09:04:46
|
76,860
|
1
|
|
mehr...
|
ETF-Sparplan