XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 |
|
75,180 |
| 1 |
93 |
|
75,100 |
| 2 |
1 041 |
|
75,000 |
| 1 |
1 000 |
|
74,800 |
| 1 |
249 |
|
74,780 |
| 1 |
49 |
|
74,700 |
| 1 |
280 |
|
74,660 |
| 2 |
399 |
|
74,640 |
| 2 |
399 |
|
74,620 |
| 3 |
483 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
74,460 |
| 2 |
399 |
|
74,440 |
| 1 |
280 |
|
74,420 |
| 1 |
280 |
|
74,400 |
| 1 |
1 000 |
|
74,300 |
| 1 |
500 |
|
74,180 |
| 1 |
1 000 |
|
74,160 |
| 1 |
41 |
|
74,040 |
| 2 |
178 |
|
73,860 |
| 1 |
02 |
|
73,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 130 |
3 960 |
1:0,96 |
27.07.2026 16:17:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:55
|
74,540
|
20
|
|
16:17:55
|
74,540
|
60
|
|
16:11:24
|
74,200
|
100
|
|
16:10:36
|
74,120
|
9
|
|
15:43:39
|
74,000
|
161
|
|
15:42:16
|
73,880
|
9
|
|
15:39:00
|
73,800
|
195
|
|
15:39:00
|
73,800
|
123
|
|
15:39:00
|
73,800
|
82
|
|
15:37:48
|
73,440
|
22
|
|
15:36:38
|
73,380
|
34
|
|
15:31:43
|
73,640
|
19
|
|
15:30:57
|
73,420
|
8
|
|
15:30:57
|
73,420
|
40
|
|
15:26:46
|
73,500
|
116
|
|
15:26:46
|
73,500
|
6
|
|
13:01:13
|
73,380
|
50
|
|
09:04:58
|
73,440
|
2
|
|
mehr...
|
ETF-Sparplan