XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
75,620 |
| 1 |
137 |
|
75,400 |
| 1 |
2 700 |
|
75,240 |
| 1 |
12 |
|
75,220 |
| 1 |
93 |
|
75,100 |
| 1 |
249 |
|
75,020 |
| 1 |
1 000 |
|
75,000 |
| 1 |
1 000 |
|
74,880 |
| 1 |
280 |
|
74,800 |
| 1 |
280 |
|
74,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
74,700 |
| 2 |
280 |
|
74,680 |
| 1 |
280 |
|
74,660 |
| 2 |
280 |
|
74,640 |
| 1 |
1 000 |
|
74,540 |
| 1 |
500 |
|
74,480 |
| 1 |
1 000 |
|
74,400 |
| 3 |
2 849 |
|
74,100 |
| 1 |
07 |
|
73,800 |
| 1 |
2 700 |
|
73,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 451 |
9 176 |
1:1,09 |
27.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
74,660
|
2
|
|
17:29:50
|
74,720
|
5
|
|
17:29:44
|
74,840
|
1
|
|
17:25:53
|
74,760
|
3
|
|
17:23:14
|
74,740
|
3
|
|
17:20:43
|
74,760
|
3
|
|
17:20:21
|
74,660
|
49
|
|
17:08:00
|
74,620
|
12
|
|
17:00:21
|
74,600
|
52
|
|
16:56:11
|
74,440
|
3
|
|
16:45:23
|
74,800
|
7
|
|
16:43:02
|
74,840
|
3
|
|
16:30:08
|
74,360
|
5
|
|
16:30:08
|
74,380
|
280
|
|
16:26:48
|
74,540
|
3
|
|
16:24:13
|
74,400
|
2
|
|
16:17:55
|
74,540
|
20
|
|
16:17:55
|
74,540
|
60
|
|
16:11:24
|
74,200
|
100
|
|
16:10:36
|
74,120
|
9
|
|
15:43:39
|
74,000
|
161
|
|
mehr...
|
ETF-Sparplan