Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 44,200 | |
| 2 | 242 | 44,150 | |
| 2 | 475 | 44,100 | |
| 3 | 204 | 44,050 | |
| 1 | 42 | 44,000 | |
| 3 | 656 | 43,950 | |
| 3 | 159 | 43,900 | |
| 1 | 137 | 43,850 | |
| 1 | 126 | 43,800 | |
| 1 | 19 | 43,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 299 | 43,550 | |
| 1 | 147 | 43,500 | |
| 2 | 154 | 43,450 | |
| 2 | 287 | 43,400 | |
| 4 | 504 | 43,350 | |
| 2 | 370 | 43,300 | |
| 3 | 244 | 43,250 | |
| 3 | 464 | 43,200 | |
| 2 | 242 | 43,150 | |
| 1 | 140 | 43,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 226 | 2 851 | 1:1,28 | 03.02.2026 14:11:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:22 | 43,750 | 41 |
| 13:59:57 | 43,650 | 37 |
| 13:59:57 | 43,750 | 33 |
| 13:17:33 | 43,625 | 39 |
| 13:04:02 | 43,750 | 35 |
| 13:04:02 | 43,700 | 15 |
| 13:01:55 | 43,600 | 19 |
| 13:01:55 | 43,600 | 2 |
| 12:18:39 | 43,600 | 2 |
| 11:44:48 | 43,400 | 23 |
| 11:43:43 | 43,450 | 246 |
| 11:42:18 | 43,375 | 33 |
| 11:42:09 | 43,450 | 9 |
| 11:27:35 | 43,500 | 100 |
| 11:27:35 | 43,550 | 4 |
| 11:27:16 | 43,600 | 443 |
| 11:27:16 | 43,600 | 375 |
| 11:27:16 | 43,600 | 148 |
| 11:17:18 | 43,600 | 34 |
| 11:15:08 | 43,650 | 31 |
| 11:15:08 | 43,650 | 102 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.