Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 43,150 | |
| 1 | 82 | 43,100 | |
| 1 | 96 | 42,850 | |
| 1 | 84 | 42,600 | |
| 1 | 78 | 42,350 | |
| 1 | 72 | 42,200 | |
| 1 | 244 | 42,050 | |
| 1 | 189 | 42,000 | |
| 1 | 244 | 41,900 | |
| 3 | 143 | 41,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 488 | 41,350 | |
| 1 | 18 | 41,050 | |
| 3 | 133 | 41,000 | |
| 2 | 128 | 40,850 | |
| 1 | 700 | 40,800 | |
| 1 | 84 | 40,650 | |
| 1 | 35 | 40,600 | |
| 1 | 740 | 40,500 | |
| 1 | 50 | 40,400 | |
| 1 | 96 | 40,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 334 | 2 472 | 1:1,85 | 11.11.2025 17:36:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 41,550 | 1 731 |
| 17:28:15 | 41,400 | 6 |
| 17:28:10 | 41,400 | 11 |
| 17:27:04 | 41,400 | 25 |
| 17:24:23 | 41,600 | 24 |
| 17:23:58 | 41,600 | 150 |
| 17:23:58 | 41,600 | 24 |
| 17:23:58 | 41,600 | 54 |
| 17:23:58 | 41,600 | 125 |
| 17:23:57 | 41,550 | 25 |
| 17:23:53 | 41,550 | 189 |
| 17:22:24 | 41,550 | 237 |
| 17:17:24 | 41,350 | 7 |
| 17:17:24 | 41,400 | 1 |
| 17:14:05 | 41,350 | 47 |
| 17:12:03 | 41,500 | 1 |
| 17:04:54 | 41,450 | 44 |
| 16:52:38 | 41,450 | 43 |
| 16:34:43 | 41,650 | 22 |
| 16:25:10 | 41,450 | 25 |
| 16:23:34 | 41,650 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.