Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 52,200 | |
| 1 | 75 | 52,100 | |
| 2 | 207 | 52,000 | |
| 2 | 255 | 51,900 | |
| 4 | 678 | 51,800 | |
| 3 | 347 | 51,700 | |
| 6 | 320 | 51,600 | |
| 4 | 77 | 51,500 | |
| 4 | 257 | 51,400 | |
| 3 | 71 | 51,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 143 | 50,900 | |
| 4 | 582 | 50,800 | |
| 3 | 170 | 50,700 | |
| 5 | 215 | 50,600 | |
| 5 | 871 | 50,500 | |
| 2 | 261 | 50,400 | |
| 4 | 727 | 50,300 | |
| 3 | 1 601 | 50,200 | |
| 3 | 546 | 50,100 | |
| 8 | 2 108 | 50,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 324 | 7 224 | 1:3,11 | 13.08.2025 14:49:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:31 | 50,900 | 36 |
| 14:49:31 | 51,000 | 81 |
| 14:44:05 | 51,200 | 33 |
| 14:44:05 | 51,200 | 167 |
| 14:39:22 | 51,100 | 173 |
| 14:39:22 | 51,100 | 24 |
| 14:35:43 | 51,300 | 43 |
| 14:35:12 | 51,000 | 5 |
| 14:35:12 | 51,000 | 240 |
| 14:34:35 | 51,300 | 106 |
| 14:34:35 | 51,300 | 89 |
| 14:34:35 | 51,300 | 34 |
| 14:34:35 | 51,200 | 141 |
| 14:34:35 | 51,200 | 390 |
| 14:34:35 | 51,200 | 31 |
| 14:25:53 | 51,000 | 14 |
| 14:03:14 | 51,000 | 45 |
| 13:56:01 | 51,400 | 2 |
| 13:56:01 | 51,200 | 30 |
| 13:17:08 | 51,100 | 5 |
| 13:05:03 | 51,400 | 237 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.