Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 52,400 | |
| 2 | 112 | 52,300 | |
| 2 | 526 | 52,200 | |
| 3 | 211 | 52,100 | |
| 4 | 342 | 52,000 | |
| 3 | 292 | 51,900 | |
| 4 | 141 | 51,800 | |
| 3 | 335 | 51,700 | |
| 4 | 177 | 51,600 | |
| 1 | 09 | 51,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 214 | 51,200 | |
| 4 | 233 | 51,100 | |
| 3 | 340 | 51,000 | |
| 3 | 217 | 50,900 | |
| 2 | 165 | 50,800 | |
| 3 | 590 | 50,700 | |
| 4 | 587 | 50,600 | |
| 4 | 705 | 50,500 | |
| 4 | 666 | 50,400 | |
| 1 | 37 | 50,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 182 | 3 754 | 1:1,72 | 13.08.2025 10:21:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:10 | 51,400 | 31 |
| 10:21:10 | 51,400 | 74 |
| 10:19:23 | 51,500 | 308 |
| 10:19:23 | 51,400 | 92 |
| 10:19:23 | 51,400 | 157 |
| 09:42:07 | 51,500 | 51 |
| 09:26:31 | 51,500 | 133 |
| 09:26:31 | 51,400 | 482 |
| 09:26:31 | 51,400 | 92 |
| 09:05:33 | 51,400 | 103 |
| 09:05:33 | 51,300 | 115 |
| 09:05:33 | 51,200 | 390 |
| 09:05:33 | 51,200 | 90 |
| 09:05:33 | 51,100 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.