Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 43,550 | |
| 3 | 469 | 43,450 | |
| 1 | 49 | 43,400 | |
| 5 | 471 | 43,350 | |
| 1 | 44 | 43,300 | |
| 2 | 620 | 43,250 | |
| 2 | 270 | 43,200 | |
| 2 | 337 | 43,150 | |
| 1 | 110 | 43,100 | |
| 1 | 43 | 43,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 224 | 42,850 | |
| 1 | 28 | 42,750 | |
| 3 | 371 | 42,700 | |
| 1 | 435 | 42,650 | |
| 1 | 97 | 42,600 | |
| 4 | 622 | 42,550 | |
| 3 | 244 | 42,500 | |
| 1 | 460 | 42,450 | |
| 1 | 2 000 | 42,400 | |
| 1 | 222 | 42,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 657 | 4 703 | 1:1,77 | 14.01.2026 12:10:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:24 | 42,900 | 78 |
| 12:05:35 | 42,900 | 190 |
| 11:40:08 | 42,800 | 152 |
| 11:40:08 | 42,800 | 47 |
| 11:00:08 | 42,850 | 18 |
| 10:53:00 | 43,000 | 65 |
| 10:53:00 | 43,000 | 46 |
| 10:53:00 | 43,000 | 50 |
| 10:53:00 | 43,000 | 404 |
| 10:47:28 | 42,900 | 409 |
| 10:47:28 | 43,000 | 1 |
| 10:47:25 | 43,250 | 220 |
| 10:47:25 | 43,250 | 308 |
| 10:15:09 | 43,150 | 200 |
| 10:15:09 | 43,000 | 150 |
| 10:07:53 | 43,200 | 200 |
| 09:58:31 | 43,050 | 86 |
| 09:58:30 | 43,050 | 103 |
| 09:58:30 | 43,050 | 511 |
| 09:55:10 | 43,100 | 241 |
| 09:55:08 | 43,200 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.