Mensch und Maschine Software Aktie
| 42,80EUR | -0,50EUR | -1,15% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:08 | 42,900 | ||
| 10:48:49 | 43,000 | 195 | |
| 10:46:05 | 43,050 | ||
| 10:31:05 | 43,050 | ||
| 10:16:01 | 43,050 | ||
| 10:01:03 | 43,200 | ||
| 09:46:05 | 43,250 | ||
| 09:31:05 | 43,250 | ||
| 09:14:04 | 43,250 | ||
| 09:05:04 | 43,250 | ||
| 09:01:47 | 43,100 | 10 | |
| 08:55:05 | 43,350 | ||
| 08:46:06 | 43,350 | ||
| 08:31:09 | 43,350 | ||
| 08:16:08 | 43,350 | ||
| 08:03:18 | 43,350 | ||
| 07:53:03 | 43,450 | ||
| 07:45:02 | 43,450 | ||
| 07:37:06 | 43,450 | ||
| 07:32:03 | 43,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
14:59
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.