Mensch und Maschine Software Aktie
| 35,00EUR | -0,30EUR | -0,85% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:42 | 35,050 | ||
| 16:50:49 | 34,900 | ||
| 16:31:19 | 34,650 | ||
| 16:16:21 | 34,450 | ||
| 15:50:50 | 34,500 | ||
| 15:31:07 | 34,900 | ||
| 15:16:09 | 34,900 | ||
| 15:01:07 | 34,900 | ||
| 14:50:52 | 34,850 | ||
| 14:31:03 | 34,900 | ||
| 14:16:08 | 34,900 | ||
| 13:50:59 | 34,900 | ||
| 13:31:04 | 34,750 | ||
| 13:16:06 | 34,900 | ||
| 13:01:07 | 34,950 | ||
| 12:50:42 | 34,700 | ||
| 12:49:31 | 34,700 | ||
| 12:31:06 | 34,700 | ||
| 12:16:04 | 34,950 | ||
| 12:01:05 | 34,900 | ||
| 11:48:21 | 35,050 | ||
| 11:31:05 | 35,200 | ||
| 11:16:02 | 35,250 | ||
| 11:01:08 | 35,150 | ||
| 10:47:17 | 35,050 | ||
| 10:31:02 | 35,100 | ||
| 10:16:04 | 35,100 | ||
| 10:01:03 | 35,100 | ||
| 09:48:22 | 35,500 | ||
| 09:31:04 | 35,100 | ||
| 09:14:04 | 35,150 | ||
| 09:05:04 | 35,700 | ||
| 08:55:05 | 35,950 | ||
| 08:47:15 | 35,600 | ||
| 08:31:02 | 35,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.