Mensch und Maschine Software Aktie
| 35,45EUR | -0,60EUR | -1,66% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:05 | 35,300 | ||
| 16:31:04 | 35,450 | ||
| 16:16:02 | 35,450 | ||
| 15:46:16 | 35,450 | ||
| 15:31:04 | 35,600 | ||
| 15:16:04 | 35,650 | ||
| 15:01:05 | 35,650 | ||
| 14:46:05 | 35,650 | ||
| 14:31:06 | 35,650 | ||
| 14:16:01 | 35,550 | ||
| 14:01:07 | 35,450 | ||
| 13:46:03 | 35,550 | ||
| 13:31:06 | 35,550 | ||
| 13:16:04 | 35,100 | ||
| 13:01:07 | 35,500 | ||
| 13:00:43 | 35,700 | 100 | |
| 12:46:01 | 35,500 | ||
| 12:31:04 | 35,550 | ||
| 12:16:02 | 35,350 | ||
| 12:01:03 | 35,400 | ||
| 11:46:02 | 35,350 | ||
| 11:31:08 | 35,250 | ||
| 11:16:03 | 35,200 | ||
| 11:07:58 | 35,050 | 110 | |
| 11:01:11 | 35,200 | ||
| 10:46:01 | 35,200 | ||
| 10:31:06 | 35,200 | ||
| 10:16:03 | 35,200 | ||
| 10:01:08 | 35,100 | ||
| 07:30:30 | 34,900 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
16:44
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.