Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 40,450 | |
| 1 | 34 | 38,000 | |
| 1 | 30 | 37,100 | |
| 1 | 100 | 36,450 | |
| 1 | 200 | 36,250 | |
| 1 | 01 | 35,800 | |
| 1 | 01 | 35,650 | |
| 2 | 262 | 35,500 | |
| 1 | 260 | 35,400 | |
| 1 | 148 | 35,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 35,000 | |
| 1 | 260 | 34,950 | |
| 1 | 331 | 34,900 | |
| 2 | 262 | 34,850 | |
| 1 | 900 | 34,750 | |
| 1 | 60 | 34,500 | |
| 1 | 66 | 34,400 | |
| 1 | 200 | 34,300 | |
| 2 | 881 | 34,200 | |
| 1 | 25 | 34,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 063 | 3 038 | 1:2,86 | 15.05.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 35,200 | 3 622 |
| 17:28:01 | 35,300 | 46 |
| 17:27:45 | 35,100 | 6 |
| 17:27:37 | 35,100 | 7 |
| 17:27:17 | 35,050 | 26 |
| 17:27:17 | 35,000 | 21 |
| 17:27:17 | 34,950 | 21 |
| 17:27:17 | 34,950 | 17 |
| 17:23:46 | 35,050 | 61 |
| 17:23:45 | 35,050 | 13 |
| 17:23:45 | 35,000 | 112 |
| 17:23:45 | 34,950 | 55 |
| 17:23:45 | 34,950 | 2 |
| 17:22:22 | 35,050 | 137 |
| 17:21:58 | 34,950 | 18 |
| 17:19:22 | 34,950 | 23 |
| 17:19:22 | 35,000 | 84 |
| 17:18:36 | 34,950 | 4 |
| 17:17:50 | 35,000 | 84 |
| 17:16:19 | 35,050 | 15 |
| 17:14:00 | 35,150 | 161 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.