Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 35,150 | |
| 2 | 227 | 35,100 | |
| 4 | 380 | 35,050 | |
| 6 | 637 | 35,000 | |
| 3 | 497 | 34,950 | |
| 1 | 200 | 34,900 | |
| 2 | 154 | 34,850 | |
| 2 | 187 | 34,800 | |
| 2 | 82 | 34,750 | |
| 2 | 129 | 34,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 34,450 | |
| 2 | 137 | 34,400 | |
| 3 | 339 | 34,350 | |
| 1 | 108 | 34,300 | |
| 5 | 704 | 34,250 | |
| 3 | 531 | 34,200 | |
| 3 | 324 | 34,150 | |
| 3 | 436 | 34,100 | |
| 4 | 347 | 34,050 | |
| 2 | 294 | 34,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 550 | 3 254 | 1:1,28 | 06.10.2026 09:58:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:51 | 34,650 | 44 |
| 09:58:51 | 34,700 | 28 |
| 09:51:21 | 34,700 | 25 |
| 09:51:11 | 34,450 | 38 |
| 09:39:47 | 34,600 | 109 |
| 09:39:26 | 34,550 | 28 |
| 09:39:26 | 34,550 | 50 |
| 09:39:26 | 34,525 | 50 |
| 09:39:26 | 34,475 | 50 |
| 09:39:26 | 34,475 | 50 |
| 09:39:26 | 34,450 | 18 |
| 09:39:26 | 34,400 | 16 |
| 09:39:26 | 34,400 | 18 |
| 09:39:26 | 34,500 | 1 |
| 09:39:26 | 34,375 | 50 |
| 09:39:26 | 34,500 | 79 |
| 09:36:08 | 34,500 | 58 |
| 09:11:31 | 34,200 | 200 |
| 09:11:30 | 34,400 | 29 |
| 09:11:30 | 34,350 | 87 |
| 09:08:11 | 34,350 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.