XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 778,400 |
| 1 |
100 |
|
1 772,200 |
| 1 |
09 |
|
1 771,200 |
| 1 |
01 |
|
1 770,800 |
| 1 |
04 |
|
1 770,600 |
| 1 |
07 |
|
1 770,200 |
| 4 |
54 |
|
1 770,000 |
| 3 |
49 |
|
1 769,800 |
| 1 |
09 |
|
1 769,600 |
| 2 |
14 |
|
1 774,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
1 771,400 |
| 1 |
09 |
|
1 767,000 |
| 2 |
14 |
|
1 766,800 |
| 2 |
49 |
|
1 766,600 |
| 2 |
49 |
|
1 766,400 |
| 1 |
09 |
|
1 766,000 |
| 1 |
05 |
|
1 765,800 |
| 1 |
09 |
|
1 765,600 |
| 1 |
09 |
|
1 765,400 |
| 1 |
09 |
|
1 765,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 347 |
166 |
1:0,48 |
13.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:30
|
1771,400
|
5
|
|
19:11:59
|
1771,400
|
5
|
|
17:17:58
|
1772,200
|
1
|
|
17:09:53
|
1769,000
|
4
|
|
17:09:48
|
1769,600
|
1
|
|
17:08:26
|
1764,600
|
1
|
|
17:07:36
|
1763,000
|
1
|
|
17:07:36
|
1763,000
|
3
|
|
17:05:31
|
1766,600
|
1
|
|
17:05:23
|
1767,200
|
1
|
|
17:03:37
|
1763,400
|
4
|
|
17:02:19
|
1756,600
|
1
|
|
17:01:47
|
1755,800
|
1
|
|
16:51:29
|
1755,000
|
1
|
|
16:50:10
|
1756,000
|
1
|
|
16:50:10
|
1756,000
|
1
|
|
16:47:56
|
1752,600
|
1
|
|
16:47:56
|
1752,600
|
1
|
|
16:47:56
|
1752,400
|
1
|
|
16:47:52
|
1751,400
|
8
|
|
16:41:56
|
1747,600
|
1
|
|
mehr...
|
ETF-Sparplan