XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 784,200 |
| 1 |
06 |
|
1 784,000 |
| 1 |
07 |
|
1 783,200 |
| 1 |
10 |
|
1 781,400 |
| 1 |
04 |
|
1 780,400 |
| 1 |
07 |
|
1 780,200 |
| 1 |
06 |
|
1 780,000 |
| 1 |
02 |
|
1 779,400 |
| 2 |
20 |
|
1 774,600 |
| 2 |
15 |
|
1 774,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
1 767,200 |
| 2 |
10 |
|
1 767,000 |
| 1 |
10 |
|
1 766,800 |
| 1 |
07 |
|
1 763,400 |
| 1 |
04 |
|
1 761,600 |
| 2 |
09 |
|
1 761,000 |
| 1 |
10 |
|
1 760,800 |
| 1 |
20 |
|
1 759,400 |
| 1 |
07 |
|
1 758,000 |
| 1 |
02 |
|
1 755,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 177 |
83 |
1:0,47 |
28.11.2025 12:46:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:33
|
1767,800
|
1
|
|
12:46:33
|
1767,800
|
18
|
|
12:46:33
|
1767,800
|
1
|
|
12:09:30
|
1766,600
|
1
|
|
12:09:30
|
1766,600
|
5
|
|
12:09:30
|
1766,600
|
4
|
|
12:09:30
|
1766,600
|
1
|
|
12:08:02
|
1767,200
|
2
|
|
10:22:56
|
1757,800
|
6
|
|
10:22:56
|
1758,200
|
1
|
|
10:22:56
|
1758,400
|
4
|
|
10:22:56
|
1759,600
|
4
|
|
10:22:56
|
1763,600
|
10
|
|
09:51:00
|
1773,400
|
4
|
|
09:50:47
|
1773,400
|
4
|
|
09:50:42
|
1773,400
|
4
|
|
09:47:29
|
1772,800
|
4
|
|
09:47:28
|
1773,600
|
1
|
|
mehr...
|
ETF-Sparplan