XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 823,600 |
| 1 |
01 |
|
1 822,800 |
| 1 |
170 |
|
1 819,000 |
| 1 |
12 |
|
1 818,800 |
| 1 |
02 |
|
1 818,400 |
| 1 |
100 |
|
1 812,600 |
| 1 |
100 |
|
1 807,600 |
| 1 |
40 |
|
1 803,200 |
| 1 |
40 |
|
1 803,000 |
| 1 |
40 |
|
1 806,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
1 800,200 |
| 1 |
20 |
|
1 799,000 |
| 1 |
20 |
|
1 798,600 |
| 1 |
100 |
|
1 793,600 |
| 1 |
100 |
|
1 789,800 |
| 1 |
40 |
|
1 789,200 |
| 1 |
01 |
|
1 787,400 |
| 1 |
12 |
|
1 784,200 |
| 1 |
170 |
|
1 783,000 |
| 1 |
02 |
|
1 782,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
505 |
1:0,83 |
07.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:22
|
1804,000
|
1
|
|
17:20:45
|
1808,000
|
3
|
|
17:20:45
|
1808,000
|
4
|
|
17:20:45
|
1808,000
|
4
|
|
17:20:45
|
1808,200
|
6
|
|
17:19:41
|
1807,000
|
1
|
|
17:19:41
|
1807,000
|
1
|
|
17:19:41
|
1807,000
|
3
|
|
17:15:23
|
1806,200
|
1
|
|
17:12:33
|
1811,000
|
1
|
|
17:06:52
|
1805,400
|
3
|
|
17:02:02
|
1803,800
|
1
|
|
17:01:26
|
1806,800
|
1
|
|
16:59:11
|
1804,000
|
4
|
|
16:52:13
|
1804,600
|
1
|
|
16:52:13
|
1804,600
|
1
|
|
16:52:13
|
1804,600
|
6
|
|
16:51:45
|
1807,200
|
3
|
|
16:51:15
|
1811,000
|
5
|
|
16:51:15
|
1811,000
|
1
|
|
16:46:57
|
1808,000
|
1
|
|
mehr...
|
ETF-Sparplan