MercadoLibre Aktie
| 1 734,84USD | -187,56USD | -9,76% |
WKN DE: A0MYNP / ISIN: US58733R1023
MercadoLibre Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:08 | 1471,600 | 2 | |
| 17:58:00 | 1470,600 | 2 | |
| 17:46:31 | 1464,600 | ||
| 17:43:23 | 1464,000 | 1 | |
| 17:31:14 | 1455,600 | ||
| 17:16:14 | 1458,400 | ||
| 17:01:21 | 1478,800 | ||
| 16:46:14 | 1480,800 | ||
| 16:31:11 | 1477,000 | ||
| 16:22:15 | 1475,600 | 5 | |
| 16:08:16 | 1476,600 | 5 | |
| 15:33:35 | 1414,000 | ||
| 15:33:07 | 1417,600 | 2 | |
| 15:32:46 | 1426,800 | 2 | |
| 15:29:05 | 1502,800 | 4 | |
| 15:28:09 | 1514,200 | 2 | |
| 15:18:24 | 1526,200 | ||
| 15:14:35 | 1528,600 | 2 | |
| 15:03:46 | 1528,800 | ||
| 14:48:12 | 1538,200 | ||
| 14:33:33 | 1533,800 | ||
| 14:29:07 | 1536,000 | 3 | |
| 14:28:58 | 1535,200 | 3 | |
| 14:18:49 | 1526,600 | ||
| 14:08:28 | 1531,200 | 2 | |
| 14:08:21 | 1532,000 | 1 | |
| 14:04:22 | 1530,200 | ||
| 13:56:34 | 1540,000 | 1 | |
| 13:48:14 | 1543,800 | ||
| 13:18:48 | 1545,800 | ||
| 13:08:15 | 1547,200 | 6 | |
| 13:08:07 | 1544,400 | 3 | |
| 13:04:21 | 1550,200 | ||
| 13:02:49 | 1555,800 | 3 | |
| 12:47:20 | 1559,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MercadoLibre Inc
Analysen zu MercadoLibre Inc
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|