XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 584,200 |
| 1 |
02 |
|
1 584,000 |
| 1 |
05 |
|
1 583,400 |
| 1 |
03 |
|
1 583,200 |
| 1 |
05 |
|
1 579,600 |
| 1 |
250 |
|
1 579,200 |
| 1 |
05 |
|
1 577,000 |
| 1 |
20 |
|
1 575,000 |
| 2 |
20 |
|
1 574,400 |
| 1 |
01 |
|
1 569,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
1 568,800 |
| 1 |
10 |
|
1 568,600 |
| 1 |
05 |
|
1 568,400 |
| 1 |
05 |
|
1 563,600 |
| 1 |
10 |
|
1 561,800 |
| 1 |
05 |
|
1 561,000 |
| 1 |
100 |
|
1 560,000 |
| 1 |
05 |
|
1 558,400 |
| 1 |
120 |
|
1 558,000 |
| 1 |
01 |
|
1 557,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
272 |
1:0,86 |
08.07.2026 11:46:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:25
|
1569,200
|
2
|
|
11:46:25
|
1569,200
|
2
|
|
11:37:02
|
1568,200
|
1
|
|
11:36:51
|
1569,200
|
5
|
|
11:36:44
|
1570,000
|
5
|
|
10:54:49
|
1572,400
|
5
|
|
10:40:15
|
1576,400
|
3
|
|
10:39:08
|
1577,200
|
3
|
|
10:39:00
|
1574,200
|
1
|
|
10:39:00
|
1574,000
|
1
|
|
10:38:25
|
1572,400
|
1
|
|
10:38:13
|
1575,800
|
1
|
|
10:35:37
|
1576,000
|
1
|
|
10:33:48
|
1578,600
|
1
|
|
10:32:09
|
1576,600
|
1
|
|
10:31:46
|
1575,600
|
1
|
|
09:30:01
|
1584,000
|
1
|
|
09:24:15
|
1585,000
|
2
|
|
09:19:14
|
1586,400
|
1
|
|
09:04:58
|
1587,400
|
1
|
|
mehr...
|
ETF-Sparplan