XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
1 472,800 |
| 1 |
100 |
|
1 472,600 |
| 1 |
22 |
|
1 467,600 |
| 1 |
100 |
|
1 467,400 |
| 1 |
40 |
|
1 464,000 |
| 1 |
40 |
|
1 463,800 |
| 3 |
49 |
|
1 463,200 |
| 1 |
05 |
|
1 463,000 |
| 1 |
15 |
|
1 462,800 |
| 1 |
05 |
|
1 462,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
1 460,600 |
| 1 |
03 |
|
1 460,200 |
| 1 |
40 |
|
1 459,600 |
| 1 |
40 |
|
1 459,400 |
| 1 |
05 |
|
1 455,800 |
| 1 |
100 |
|
1 455,600 |
| 1 |
100 |
|
1 452,000 |
| 1 |
100 |
|
1 450,400 |
| 1 |
220 |
|
1 450,000 |
| 1 |
02 |
|
1 448,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 380 |
624 |
1:1,64 |
28.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:23
|
1460,200
|
1
|
|
17:26:27
|
1461,000
|
1
|
|
17:26:27
|
1461,200
|
2
|
|
17:24:51
|
1460,600
|
1
|
|
17:24:51
|
1460,600
|
2
|
|
17:24:51
|
1460,600
|
8
|
|
17:20:21
|
1460,000
|
2
|
|
17:14:13
|
1460,400
|
1
|
|
17:06:59
|
1461,200
|
2
|
|
17:04:24
|
1462,200
|
1
|
|
17:02:47
|
1463,000
|
2
|
|
17:02:46
|
1463,000
|
9
|
|
17:02:25
|
1462,400
|
2
|
|
17:01:38
|
1462,200
|
1
|
|
17:01:10
|
1461,600
|
2
|
|
17:01:07
|
1462,200
|
2
|
|
16:44:04
|
1461,400
|
1
|
|
16:43:31
|
1461,800
|
1
|
|
16:43:02
|
1461,800
|
1
|
|
16:39:16
|
1455,600
|
2
|
|
16:37:28
|
1453,400
|
2
|
|
mehr...
|
ETF-Sparplan