XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 548,200 |
| 1 |
100 |
|
1 546,600 |
| 1 |
100 |
|
1 545,000 |
| 1 |
100 |
|
1 539,200 |
| 1 |
05 |
|
1 536,800 |
| 1 |
10 |
|
1 536,400 |
| 3 |
46 |
|
1 536,200 |
| 3 |
26 |
|
1 536,000 |
| 2 |
06 |
|
1 535,800 |
| 2 |
05 |
|
1 536,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 533,800 |
| 1 |
01 |
|
1 532,800 |
| 2 |
06 |
|
1 532,600 |
| 3 |
61 |
|
1 532,200 |
| 3 |
70 |
|
1 532,000 |
| 1 |
40 |
|
1 531,600 |
| 1 |
100 |
|
1 530,200 |
| 1 |
100 |
|
1 527,000 |
| 1 |
100 |
|
1 524,400 |
| 1 |
50 |
|
1 524,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 405 |
533 |
1:1,32 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:27
|
1531,400
|
2
|
|
18:16:09
|
1543,000
|
1
|
|
17:28:40
|
1533,400
|
2
|
|
17:28:40
|
1533,600
|
1
|
|
17:22:10
|
1535,200
|
1
|
|
17:19:23
|
1534,600
|
1
|
|
17:02:51
|
1546,800
|
1
|
|
17:01:07
|
1542,400
|
1
|
|
16:38:30
|
1540,600
|
1
|
|
16:37:11
|
1539,000
|
1
|
|
16:31:54
|
1547,000
|
1
|
|
16:27:08
|
1549,000
|
1
|
|
16:19:19
|
1546,800
|
1
|
|
16:16:17
|
1558,000
|
2
|
|
16:14:37
|
1559,200
|
2
|
|
16:12:12
|
1560,200
|
1
|
|
16:09:04
|
1555,400
|
1
|
|
16:08:15
|
1548,800
|
2
|
|
16:08:05
|
1546,800
|
2
|
|
16:06:27
|
1551,000
|
2
|
|
16:03:15
|
1550,800
|
1
|
|
mehr...
|
ETF-Sparplan