Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 704 | 43,310 | |
| 1 | 346 | 43,280 | |
| 1 | 18 395 | 43,230 | |
| 1 | 11 986 | 43,085 | |
| 2 | 279 | 42,910 | |
| 1 | 39 | 42,650 | |
| 1 | 26 | 41,000 | |
| 1 | 904 | 40,950 | |
| 1 | 15 722 | 40,710 | |
| 1 | 99 | 45,315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 729 | 45,315 | |
| 1 | 7 911 | 51,490 | |
| 1 | 1 485 | 48,655 | |
| 2 | 8 622 | 48,560 | |
| 1 | 2 224 | 48,535 | |
| 9 | 78 587 | 47,860 | |
| 1 | 13 162 | 47,405 | |
| 1 | 33 | 47,385 | |
| 1 | 41 | 47,375 | |
| 1 | 6 402 | 47,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69 500 | 119 196 | 1:1,72 | 27.07.2026 17:39:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:56 | 45,520 | 7 |
| 20:49:02 | 45,355 | 571 |
| 20:26:50 | 45,500 | 13 |
| 20:22:52 | 45,360 | 25 |
| 20:21:01 | 45,360 | 230 |
| 20:14:49 | 45,375 | 50 |
| 19:55:11 | 45,510 | 221 |
| 19:14:25 | 45,325 | 112 |
| 19:00:56 | 45,330 | 84 |
| 19:00:46 | 45,330 | 300 |
| 18:44:08 | 45,395 | 20 |
| 18:18:15 | 45,275 | 26 |
| 17:39:25 | 45,315 | 172 |
| 17:37:07 | 45,315 | 99 |
| 17:35:22 | 45,315 | 1 106 615 |
| 17:29:59 | 45,585 | 7 |
| 17:29:58 | 45,605 | 436 |
| 17:29:54 | 45,610 | 110 |
| 17:29:52 | 45,610 | 39 |
| 17:29:49 | 45,610 | 110 |
| 17:29:45 | 45,610 | 323 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.