Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1 004 | 47,335 | |
| 7 | 900 | 47,330 | |
| 6 | 854 | 47,325 | |
| 6 | 793 | 47,320 | |
| 7 | 993 | 47,315 | |
| 7 | 1 008 | 47,310 | |
| 7 | 1 008 | 47,305 | |
| 9 | 1 192 | 47,300 | |
| 4 | 688 | 47,295 | |
| 2 | 212 | 47,290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 47,280 | |
| 6 | 815 | 47,275 | |
| 9 | 1 192 | 47,270 | |
| 7 | 1 047 | 47,265 | |
| 5 | 795 | 47,260 | |
| 8 | 1 311 | 47,255 | |
| 7 | 1 050 | 47,250 | |
| 6 | 858 | 47,245 | |
| 6 | 849 | 47,240 | |
| 6 | 894 | 47,235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 652 | 8 988 | 1:1,04 | 17.06.2026 12:29:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:57 | 47,280 | 72 |
| 12:29:56 | 47,275 | 67 |
| 12:29:12 | 47,270 | 135 |
| 12:29:08 | 47,280 | 184 |
| 12:29:00 | 47,280 | 36 |
| 12:29:00 | 47,280 | 18 |
| 12:29:00 | 47,285 | 159 |
| 12:29:00 | 47,290 | 331 |
| 12:28:52 | 47,285 | 28 |
| 12:28:52 | 47,285 | 41 |
| 12:28:52 | 47,280 | 21 |
| 12:28:52 | 47,280 | 50 |
| 12:28:50 | 47,275 | 30 |
| 12:28:48 | 47,270 | 66 |
| 12:28:43 | 47,260 | 14 |
| 12:28:43 | 47,260 | 36 |
| 12:28:43 | 47,260 | 18 |
| 12:28:40 | 47,255 | 95 |
| 12:28:40 | 47,255 | 36 |
| 12:28:40 | 47,260 | 175 |
| 12:28:39 | 47,270 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.