Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 785 | 53,690 | |
| 3 | 1 127 | 53,680 | |
| 2 | 889 | 53,670 | |
| 3 | 1 048 | 53,660 | |
| 2 | 885 | 53,650 | |
| 3 | 1 100 | 53,640 | |
| 5 | 3 985 | 53,630 | |
| 4 | 1 183 | 53,620 | |
| 10 | 2 882 | 53,610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 105 | 53,570 | |
| 3 | 894 | 53,560 | |
| 3 | 818 | 53,550 | |
| 2 | 783 | 53,540 | |
| 2 | 780 | 53,530 | |
| 4 | 1 400 | 53,520 | |
| 2 | 771 | 53,510 | |
| 5 | 1 193 | 53,500 | |
| 4 | 1 038 | 53,490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 884 | 8 782 | 1:0,59 | 16.04.2026 17:37:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:10 | 53,680 | 20 |
| 21:35:12 | 53,680 | 14 |
| 21:10:23 | 53,600 | 1 418 |
| 21:09:16 | 53,600 | 1 500 |
| 21:06:38 | 53,600 | 149 |
| 21:06:37 | 53,600 | 149 |
| 20:56:20 | 53,600 | 70 |
| 20:42:15 | 53,510 | 81 |
| 20:42:14 | 53,510 | 149 |
| 20:35:21 | 53,580 | 100 |
| 20:27:05 | 53,510 | 10 |
| 20:19:53 | 53,580 | 50 |
| 19:53:24 | 53,580 | 910 |
| 19:28:58 | 53,540 | 35 |
| 19:25:55 | 53,410 | 45 |
| 19:15:48 | 53,580 | 200 |
| 19:00:14 | 53,550 | 70 |
| 18:59:36 | 53,550 | 81 |
| 18:59:35 | 53,560 | 149 |
| 18:49:36 | 53,490 | 1 |
| 18:49:35 | 53,500 | 149 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.