XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
342 |
|
114,900 |
| 5 |
910 |
|
114,850 |
| 7 |
1 164 |
|
114,800 |
| 5 |
763 |
|
114,750 |
| 9 |
1 011 |
|
114,700 |
| 8 |
588 |
|
114,650 |
| 6 |
456 |
|
114,600 |
| 5 |
356 |
|
114,550 |
| 7 |
426 |
|
114,500 |
| 2 |
172 |
|
114,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
669 |
|
114,350 |
| 8 |
451 |
|
114,300 |
| 6 |
426 |
|
114,250 |
| 4 |
230 |
|
114,200 |
| 7 |
460 |
|
114,150 |
| 6 |
559 |
|
114,100 |
| 9 |
868 |
|
114,050 |
| 6 |
859 |
|
114,000 |
| 6 |
621 |
|
113,950 |
| 4 |
269 |
|
113,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 188 |
5 412 |
1:0,87 |
06.05.2026 12:55:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:49
|
114,400
|
50
|
|
12:55:18
|
114,350
|
78
|
|
12:55:18
|
114,350
|
78
|
|
12:54:35
|
114,250
|
1
|
|
12:54:05
|
114,300
|
22
|
|
12:53:07
|
114,250
|
9
|
|
12:53:07
|
114,200
|
4
|
|
12:53:07
|
114,250
|
65
|
|
12:53:05
|
114,200
|
38
|
|
12:53:05
|
114,175
|
121
|
|
12:53:05
|
114,150
|
34
|
|
12:53:05
|
114,150
|
38
|
|
12:52:18
|
114,100
|
10
|
|
12:51:58
|
114,050
|
35
|
|
12:51:00
|
114,100
|
5
|
|
12:49:35
|
113,850
|
105
|
|
12:49:26
|
113,950
|
75
|
|
12:48:33
|
113,950
|
266
|
|
12:48:06
|
113,950
|
112
|
|
12:48:02
|
114,000
|
140
|
|
12:46:41
|
114,050
|
39
|
|
mehr...
|
ETF-Sparplan