Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck KGaA

Orders Stück Brief Kurs
5 715
117,400
5 406
117,350
3 97
117,300
9 1 672
117,250
7 481
117,200
7 366
117,150
5 311
117,100
4 205
117,050
2 87
117,000
1 40
116,950
Orders Stück Geld Kurs
4 224
116,850
4 187
116,800
6 320
116,750
7 321
116,700
6 313
116,650
9 440
116,600
7 377
116,550
7 627
116,500
8 897
116,450
5 184
116,400
Summe Ask Summe Bid Verhältnis Datum
4 380 3 890 1:0,89 16.04.2026 09:08:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:08:01 116,900 215
09:08:01 116,850 99
09:08:01 116,850 1
09:07:28 116,650 34
09:06:10 116,650 59
09:06:02 116,750 29
09:05:37 116,800 104
09:05:11 116,800 49
09:05:11 116,900 10
09:05:06 116,900 55
09:05:06 116,850 16
09:04:58 116,700 58
09:04:04 116,650 59
09:03:50 116,700 24
09:03:46 116,750 70
09:03:46 116,700 92
09:03:18 116,650 8
09:03:00 116,450 10
09:02:29 116,450 26
09:02:29 116,450 58
09:02:18 116,550 2
mehr...