XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
715 |
|
117,400 |
| 5 |
406 |
|
117,350 |
| 3 |
97 |
|
117,300 |
| 9 |
1 672 |
|
117,250 |
| 7 |
481 |
|
117,200 |
| 7 |
366 |
|
117,150 |
| 5 |
311 |
|
117,100 |
| 4 |
205 |
|
117,050 |
| 2 |
87 |
|
117,000 |
| 1 |
40 |
|
116,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
224 |
|
116,850 |
| 4 |
187 |
|
116,800 |
| 6 |
320 |
|
116,750 |
| 7 |
321 |
|
116,700 |
| 6 |
313 |
|
116,650 |
| 9 |
440 |
|
116,600 |
| 7 |
377 |
|
116,550 |
| 7 |
627 |
|
116,500 |
| 8 |
897 |
|
116,450 |
| 5 |
184 |
|
116,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 380 |
3 890 |
1:0,89 |
16.04.2026 09:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:01
|
116,900
|
215
|
|
09:08:01
|
116,850
|
99
|
|
09:08:01
|
116,850
|
1
|
|
09:07:28
|
116,650
|
34
|
|
09:06:10
|
116,650
|
59
|
|
09:06:02
|
116,750
|
29
|
|
09:05:37
|
116,800
|
104
|
|
09:05:11
|
116,800
|
49
|
|
09:05:11
|
116,900
|
10
|
|
09:05:06
|
116,900
|
55
|
|
09:05:06
|
116,850
|
16
|
|
09:04:58
|
116,700
|
58
|
|
09:04:04
|
116,650
|
59
|
|
09:03:50
|
116,700
|
24
|
|
09:03:46
|
116,750
|
70
|
|
09:03:46
|
116,700
|
92
|
|
09:03:18
|
116,650
|
8
|
|
09:03:00
|
116,450
|
10
|
|
09:02:29
|
116,450
|
26
|
|
09:02:29
|
116,450
|
58
|
|
09:02:18
|
116,550
|
2
|
|
mehr...
|
ETF-Sparplan