XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 153 |
|
127,800 |
| 6 |
345 |
|
127,750 |
| 6 |
388 |
|
127,700 |
| 11 |
873 |
|
127,650 |
| 4 |
281 |
|
127,600 |
| 8 |
491 |
|
127,550 |
| 7 |
522 |
|
127,500 |
| 8 |
570 |
|
127,450 |
| 6 |
287 |
|
127,400 |
| 8 |
298 |
|
127,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
287 |
|
127,250 |
| 6 |
336 |
|
127,200 |
| 7 |
517 |
|
127,150 |
| 7 |
543 |
|
127,100 |
| 7 |
495 |
|
127,050 |
| 6 |
422 |
|
127,000 |
| 8 |
787 |
|
126,950 |
| 9 |
1 234 |
|
126,900 |
| 6 |
615 |
|
126,850 |
| 3 |
232 |
|
126,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 208 |
5 468 |
1:1,05 |
26.05.2026 17:04:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:33
|
127,300
|
48
|
|
17:04:02
|
127,350
|
176
|
|
17:03:46
|
127,400
|
92
|
|
17:01:23
|
127,400
|
13
|
|
17:01:17
|
127,400
|
55
|
|
17:00:51
|
127,450
|
47
|
|
17:00:49
|
127,500
|
115
|
|
17:00:41
|
127,550
|
107
|
|
17:00:30
|
127,600
|
66
|
|
16:59:44
|
127,600
|
53
|
|
16:59:36
|
127,650
|
68
|
|
16:59:36
|
127,650
|
5
|
|
16:59:21
|
127,600
|
77
|
|
16:59:21
|
127,600
|
2
|
|
16:59:11
|
127,600
|
59
|
|
16:59:07
|
127,650
|
11
|
|
16:58:58
|
127,600
|
83
|
|
16:58:58
|
127,600
|
1
|
|
16:58:58
|
127,600
|
56
|
|
16:58:41
|
127,550
|
53
|
|
16:58:41
|
127,550
|
53
|
|
mehr...
|
ETF-Sparplan