XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 881 |
|
96,000 |
| 1 |
216 |
|
95,900 |
| 2 |
597 |
|
95,800 |
| 2 |
214 |
|
95,700 |
| 1 |
500 |
|
95,600 |
| 1 |
2 100 |
|
95,500 |
| 1 |
600 |
|
95,300 |
| 2 |
880 |
|
95,200 |
| 2 |
880 |
|
95,100 |
| 3 |
375 |
|
95,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 070 |
|
94,800 |
| 2 |
880 |
|
94,700 |
| 3 |
1 380 |
|
94,600 |
| 2 |
1 500 |
|
94,500 |
| 2 |
1 100 |
|
94,400 |
| 1 |
01 |
|
94,200 |
| 2 |
1 807 |
|
94,100 |
| 2 |
2 197 |
|
94,000 |
| 2 |
323 |
|
93,900 |
| 1 |
2 100 |
|
93,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 243 |
12 358 |
1:1,34 |
21.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
94,900
|
4
|
|
17:11:38
|
95,000
|
12
|
|
17:09:27
|
95,100
|
29
|
|
16:33:02
|
95,200
|
30
|
|
16:09:35
|
94,600
|
1
|
|
16:06:59
|
94,700
|
2
|
|
15:46:47
|
94,700
|
25
|
|
15:35:59
|
93,600
|
1
|
|
15:30:27
|
93,700
|
6
|
|
14:57:04
|
93,200
|
165
|
|
14:10:26
|
93,600
|
11
|
|
14:10:26
|
93,600
|
9
|
|
14:08:35
|
93,300
|
1
|
|
13:00:03
|
93,600
|
70
|
|
12:20:30
|
93,600
|
1
|
|
11:22:58
|
93,700
|
32
|
|
11:17:07
|
93,600
|
114
|
|
11:17:07
|
93,600
|
114
|
|
11:17:06
|
93,600
|
117
|
|
10:11:07
|
93,500
|
1
|
|
09:04:31
|
93,500
|
37
|
|
mehr...
|
ETF-Sparplan