XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
105,600 |
| 1 |
536 |
|
105,400 |
| 4 |
1 962 |
|
105,000 |
| 2 |
231 |
|
104,800 |
| 1 |
1 900 |
|
104,400 |
| 1 |
97 |
|
104,200 |
| 5 |
887 |
|
104,000 |
| 3 |
2 143 |
|
103,800 |
| 3 |
1 040 |
|
103,600 |
| 4 |
1 642 |
|
103,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 145 |
|
103,000 |
| 4 |
1 540 |
|
102,800 |
| 2 |
1 040 |
|
102,600 |
| 2 |
692 |
|
102,400 |
| 3 |
196 |
|
102,200 |
| 2 |
1 997 |
|
102,000 |
| 1 |
192 |
|
101,600 |
| 1 |
1 900 |
|
101,400 |
| 1 |
667 |
|
101,000 |
| 1 |
1 900 |
|
100,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 338 |
11 269 |
1:0,91 |
20.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:34
|
103,200
|
50
|
|
17:35:56
|
103,400
|
4
|
|
17:08:39
|
103,200
|
1
|
|
16:39:23
|
103,400
|
1
|
|
16:22:27
|
103,400
|
18
|
|
16:22:27
|
103,200
|
78
|
|
16:10:45
|
103,200
|
1
|
|
16:10:45
|
103,200
|
1
|
|
15:52:28
|
103,200
|
26
|
|
15:52:02
|
103,200
|
1
|
|
15:45:27
|
103,000
|
1
|
|
15:42:00
|
103,000
|
11
|
|
15:36:09
|
103,000
|
65
|
|
15:36:08
|
103,000
|
1
|
|
15:35:52
|
103,000
|
28
|
|
15:32:06
|
103,800
|
86
|
|
15:32:04
|
103,800
|
99
|
|
15:31:17
|
103,600
|
8
|
|
15:29:56
|
103,800
|
106
|
|
15:29:56
|
103,800
|
56
|
|
15:29:55
|
103,800
|
2
|
|
mehr...
|
ETF-Sparplan