XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
146 |
|
73,100 |
| 1 |
78 |
|
73,000 |
| 1 |
156 |
|
72,900 |
| 2 |
502 |
|
72,800 |
| 2 |
152 |
|
72,700 |
| 1 |
94 |
|
72,600 |
| 5 |
1 112 |
|
72,500 |
| 2 |
253 |
|
72,400 |
| 3 |
536 |
|
72,300 |
| 4 |
443 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
519 |
|
72,000 |
| 2 |
432 |
|
71,900 |
| 2 |
253 |
|
71,800 |
| 4 |
1 566 |
|
71,700 |
| 4 |
1 130 |
|
71,600 |
| 2 |
205 |
|
71,500 |
| 2 |
332 |
|
71,400 |
| 1 |
02 |
|
71,300 |
| 2 |
2 745 |
|
71,200 |
| 3 |
2 315 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 472 |
9 499 |
1:2,74 |
15.07.2025 15:32:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:54
|
72,000
|
172
|
|
15:30:02
|
71,800
|
16
|
|
14:42:22
|
71,800
|
1 622
|
|
14:42:22
|
71,800
|
58
|
|
14:42:22
|
71,800
|
140
|
|
14:42:22
|
71,800
|
100
|
|
14:42:22
|
71,800
|
80
|
|
14:00:39
|
71,800
|
200
|
|
12:26:34
|
71,600
|
385
|
|
10:34:33
|
71,600
|
46
|
|
10:28:35
|
71,600
|
14
|
|
10:16:02
|
71,600
|
65
|
|
10:16:02
|
71,600
|
51
|
|
09:59:39
|
71,600
|
52
|
|
09:10:58
|
72,000
|
20
|
|
09:04:28
|
71,900
|
402
|
|
mehr...
|
ETF-Sparplan