XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
99,700 |
| 2 |
2 500 |
|
99,600 |
| 1 |
89 |
|
99,500 |
| 1 |
500 |
|
99,400 |
| 3 |
331 |
|
99,300 |
| 3 |
191 |
|
99,100 |
| 2 |
150 |
|
99,000 |
| 2 |
179 |
|
98,900 |
| 5 |
490 |
|
98,800 |
| 3 |
290 |
|
98,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
98,000 |
| 2 |
145 |
|
97,900 |
| 4 |
440 |
|
97,800 |
| 1 |
75 |
|
97,700 |
| 2 |
289 |
|
97,600 |
| 5 |
808 |
|
97,400 |
| 3 |
590 |
|
97,200 |
| 3 |
2 119 |
|
97,000 |
| 1 |
89 |
|
96,700 |
| 1 |
240 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 809 |
4 941 |
1:1,03 |
11.02.2026 11:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:25
|
98,200
|
1
|
|
11:50:25
|
98,200
|
1
|
|
11:48:35
|
98,700
|
11
|
|
11:12:28
|
98,600
|
8
|
|
11:00:39
|
97,900
|
21
|
|
11:00:39
|
98,000
|
9
|
|
10:12:31
|
98,100
|
1
|
|
09:50:08
|
98,300
|
12
|
|
09:45:08
|
97,900
|
200
|
|
09:17:00
|
97,800
|
179
|
|
09:17:00
|
97,900
|
221
|
|
09:04:38
|
97,900
|
6
|
|
mehr...
|
ETF-Sparplan