XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
945 |
|
70,300 |
| 1 |
3 000 |
|
70,000 |
| 1 |
860 |
|
69,900 |
| 1 |
294 |
|
69,800 |
| 1 |
150 |
|
69,700 |
| 3 |
3 701 |
|
69,600 |
| 2 |
400 |
|
69,400 |
| 3 |
1 157 |
|
69,300 |
| 4 |
1 360 |
|
69,200 |
| 1 |
747 |
|
69,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
747 |
|
69,100 |
| 4 |
2 060 |
|
68,800 |
| 2 |
1 097 |
|
68,700 |
| 1 |
700 |
|
68,600 |
| 3 |
3 151 |
|
68,400 |
| 2 |
2 639 |
|
68,200 |
| 1 |
3 000 |
|
68,000 |
| 1 |
932 |
|
67,700 |
| 1 |
3 000 |
|
67,600 |
| 1 |
150 |
|
67,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 614 |
17 476 |
1:1,39 |
30.09.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
69,100
|
26
|
|
17:24:30
|
68,900
|
6
|
|
16:54:29
|
68,400
|
11
|
|
16:52:00
|
68,300
|
200
|
|
16:35:03
|
69,000
|
1
|
|
16:35:02
|
69,100
|
53
|
|
16:35:02
|
69,100
|
53
|
|
16:35:02
|
69,100
|
165
|
|
16:32:32
|
69,200
|
4
|
|
16:32:28
|
69,200
|
399
|
|
16:30:31
|
69,100
|
4
|
|
16:30:12
|
69,100
|
359
|
|
16:29:15
|
69,100
|
40
|
|
16:20:55
|
69,000
|
24
|
|
16:20:55
|
69,000
|
422
|
|
16:20:32
|
69,000
|
40
|
|
16:20:04
|
68,900
|
400
|
|
16:13:45
|
68,600
|
5
|
|
16:12:41
|
68,500
|
536
|
|
16:12:36
|
68,500
|
150
|
|
16:01:05
|
68,100
|
81
|
|
mehr...
|
ETF-Sparplan