XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
95,500 |
| 1 |
2 100 |
|
95,000 |
| 1 |
120 |
|
94,700 |
| 3 |
608 |
|
94,600 |
| 1 |
500 |
|
94,400 |
| 1 |
60 |
|
94,300 |
| 2 |
460 |
|
94,200 |
| 2 |
190 |
|
94,100 |
| 3 |
333 |
|
94,000 |
| 4 |
317 |
|
93,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
290 |
|
93,500 |
| 2 |
215 |
|
93,400 |
| 1 |
150 |
|
93,300 |
| 3 |
380 |
|
93,200 |
| 4 |
481 |
|
93,100 |
| 1 |
150 |
|
93,000 |
| 2 |
110 |
|
92,800 |
| 1 |
500 |
|
92,700 |
| 2 |
2 352 |
|
92,500 |
| 1 |
500 |
|
92,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 788 |
5 128 |
1:0,76 |
13.01.2026 14:16:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:25
|
93,700
|
65
|
|
13:26:06
|
93,500
|
1
|
|
13:13:59
|
93,900
|
1
|
|
13:09:57
|
93,500
|
5
|
|
12:53:12
|
93,900
|
90
|
|
12:53:12
|
93,800
|
145
|
|
12:53:12
|
93,700
|
65
|
|
12:36:21
|
93,400
|
1
|
|
12:33:10
|
93,700
|
9
|
|
12:14:39
|
93,400
|
1
|
|
12:06:21
|
93,400
|
68
|
|
12:06:21
|
93,400
|
74
|
|
12:06:21
|
93,400
|
40
|
|
11:38:11
|
93,400
|
1
|
|
11:05:53
|
93,400
|
1
|
|
10:06:50
|
93,400
|
1
|
|
09:04:48
|
93,900
|
112
|
|
mehr...
|
ETF-Sparplan