Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
3 2 757
102,000
1 2 000
101,400
1 198
101,200
3 796
101,000
2 2 097
100,800
2 197
100,600
4 1 178
100,400
4 1 380
100,200
2 880
100,000
6 730
99,900
Orders Stück Geld Kurs
4 1 117
99,700
3 1 080
99,600
3 1 380
99,500
4 952
99,400
1 800
99,300
2 501
99,200
2 2 198
99,000
2 1 719
98,900
1 97
98,800
1 97
98,600
Summe Ask Summe Bid Verhältnis Datum
12 213 9 941 1:0,81 11.02.2026 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 99,900 8
17:10:05 100,000 1
16:49:22 99,700 35
16:45:06 99,700 45
16:29:22 99,800 1
16:29:22 99,800 1
16:21:16 99,700 23
16:14:57 99,200 1
15:59:39 99,100 21
15:44:16 98,800 1
15:35:38 98,500 29
15:20:52 98,200 10
14:39:21 99,100 56
14:39:21 99,000 244
11:50:25 98,200 1
11:50:25 98,200 1
11:48:35 98,700 11
11:12:28 98,600 8
11:00:39 97,900 21
11:00:39 98,000 9
10:12:31 98,100 1
mehr...