XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 757 |
|
102,000 |
| 1 |
2 000 |
|
101,400 |
| 1 |
198 |
|
101,200 |
| 3 |
796 |
|
101,000 |
| 2 |
2 097 |
|
100,800 |
| 2 |
197 |
|
100,600 |
| 4 |
1 178 |
|
100,400 |
| 4 |
1 380 |
|
100,200 |
| 2 |
880 |
|
100,000 |
| 6 |
730 |
|
99,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 117 |
|
99,700 |
| 3 |
1 080 |
|
99,600 |
| 3 |
1 380 |
|
99,500 |
| 4 |
952 |
|
99,400 |
| 1 |
800 |
|
99,300 |
| 2 |
501 |
|
99,200 |
| 2 |
2 198 |
|
99,000 |
| 2 |
1 719 |
|
98,900 |
| 1 |
97 |
|
98,800 |
| 1 |
97 |
|
98,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 213 |
9 941 |
1:0,81 |
11.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
99,900
|
8
|
|
17:10:05
|
100,000
|
1
|
|
16:49:22
|
99,700
|
35
|
|
16:45:06
|
99,700
|
45
|
|
16:29:22
|
99,800
|
1
|
|
16:29:22
|
99,800
|
1
|
|
16:21:16
|
99,700
|
23
|
|
16:14:57
|
99,200
|
1
|
|
15:59:39
|
99,100
|
21
|
|
15:44:16
|
98,800
|
1
|
|
15:35:38
|
98,500
|
29
|
|
15:20:52
|
98,200
|
10
|
|
14:39:21
|
99,100
|
56
|
|
14:39:21
|
99,000
|
244
|
|
11:50:25
|
98,200
|
1
|
|
11:50:25
|
98,200
|
1
|
|
11:48:35
|
98,700
|
11
|
|
11:12:28
|
98,600
|
8
|
|
11:00:39
|
97,900
|
21
|
|
11:00:39
|
98,000
|
9
|
|
10:12:31
|
98,100
|
1
|
|
mehr...
|
ETF-Sparplan