Merck Aktie
| 116,83USD | 3,41USD | 3,01% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:39 | 94,900 | ||
| 15:16:00 | 95,200 | 20 | |
| 15:01:33 | 94,800 | ||
| 14:46:31 | 94,700 | ||
| 14:31:26 | 95,200 | ||
| 14:16:34 | 95,200 | ||
| 14:01:49 | 95,800 | ||
| 13:46:36 | 95,400 | ||
| 13:16:39 | 94,600 | ||
| 13:01:46 | 94,700 | ||
| 12:46:18 | 93,800 | ||
| 12:31:33 | 95,300 | ||
| 12:16:39 | 95,900 | ||
| 12:01:46 | 95,900 | ||
| 11:46:43 | 95,600 | ||
| 11:16:44 | 95,300 | ||
| 10:46:32 | 95,300 | ||
| 10:31:48 | 95,800 | ||
| 10:16:46 | 95,700 | ||
| 10:01:47 | 95,700 | ||
| 09:46:26 | 95,600 | ||
| 09:31:48 | 95,500 | ||
| 09:14:41 | 95,600 | ||
| 09:06:36 | 95,500 | ||
| 08:55:25 | 95,500 | ||
| 08:46:33 | 95,700 | ||
| 08:17:18 | 95,700 | ||
| 08:06:06 | 95,700 | ||
| 07:53:32 | 95,700 | ||
| 07:45:40 | 95,700 | ||
| 07:38:04 | 95,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|