Merck Aktie
| 127,79USD | 4,20USD | 3,40% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:11 | 111,680 | ||
| 17:03:49 | 111,660 | ||
| 16:33:34 | 110,680 | ||
| 16:18:44 | 110,940 | ||
| 15:53:50 | 110,520 | 15 | |
| 15:33:22 | 109,520 | ||
| 15:18:29 | 109,040 | ||
| 15:03:02 | 109,160 | ||
| 14:32:47 | 108,740 | ||
| 14:18:29 | 108,740 | ||
| 13:32:34 | 108,720 | ||
| 13:18:17 | 108,840 | ||
| 13:04:04 | 108,520 | ||
| 12:52:17 | 108,340 | ||
| 12:40:16 | 108,180 | 14 | |
| 12:33:58 | 108,180 | ||
| 12:18:44 | 108,080 | ||
| 12:04:06 | 108,080 | ||
| 11:50:47 | 107,880 | ||
| 11:31:10 | 107,700 | ||
| 11:16:11 | 107,700 | ||
| 11:01:12 | 107,700 | ||
| 10:31:28 | 107,700 | ||
| 10:16:22 | 107,700 | ||
| 10:01:33 | 107,700 | ||
| 09:31:51 | 107,420 | ||
| 09:14:54 | 107,420 | ||
| 09:05:54 | 107,420 | ||
| 08:55:43 | 107,580 | ||
| 08:32:13 | 107,540 | ||
| 08:17:24 | 107,580 | ||
| 08:04:15 | 107,560 | ||
| 07:53:28 | 107,560 | ||
| 07:37:34 | 107,600 | ||
| 07:32:35 | 107,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
17:16
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|