Merck Aktie
| 128,34USD | 0,28USD | 0,22% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 111,080 | ||
| 21:47:13 | 110,900 | ||
| 21:33:21 | 110,940 | ||
| 21:17:38 | 111,260 | ||
| 21:03:52 | 111,360 | ||
| 20:48:11 | 111,620 | ||
| 20:32:23 | 111,280 | ||
| 20:18:03 | 111,340 | ||
| 20:02:47 | 111,560 | ||
| 19:48:10 | 111,580 | ||
| 19:33:55 | 111,420 | ||
| 19:18:16 | 111,260 | ||
| 19:04:00 | 111,420 | ||
| 18:48:11 | 111,400 | ||
| 18:35:03 | 111,620 | ||
| 18:18:42 | 111,940 | ||
| 18:04:51 | 112,120 | ||
| 17:49:33 | 112,020 | ||
| 17:33:27 | 112,420 | ||
| 17:18:33 | 112,620 | ||
| 17:04:40 | 113,100 | ||
| 16:49:13 | 113,200 | ||
| 16:33:53 | 113,080 | ||
| 16:18:46 | 112,840 | ||
| 15:48:59 | 110,660 | ||
| 15:48:41 | 110,580 | 11 | |
| 15:33:29 | 112,220 | ||
| 15:03:17 | 111,680 | ||
| 14:48:22 | 111,800 | ||
| 14:33:07 | 111,520 | ||
| 14:18:36 | 111,360 | ||
| 13:48:09 | 111,520 | ||
| 13:32:32 | 111,400 | ||
| 13:18:11 | 111,220 | ||
| 13:03:47 | 111,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|