XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
100,360 |
| 1 |
500 |
|
100,100 |
| 1 |
500 |
|
99,830 |
| 1 |
200 |
|
99,640 |
| 1 |
600 |
|
99,600 |
| 5 |
840 |
|
99,580 |
| 1 |
240 |
|
99,570 |
| 3 |
390 |
|
99,560 |
| 1 |
240 |
|
99,550 |
| 1 |
540 |
|
99,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
99,380 |
| 1 |
240 |
|
99,410 |
| 3 |
840 |
|
99,400 |
| 1 |
240 |
|
99,390 |
| 2 |
450 |
|
99,380 |
| 2 |
575 |
|
99,360 |
| 1 |
600 |
|
99,340 |
| 1 |
500 |
|
99,240 |
| 1 |
500 |
|
99,000 |
| 1 |
102 |
|
98,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 050 |
4 122 |
1:0,68 |
15.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:21
|
99,550
|
20
|
|
17:10:23
|
99,720
|
98
|
|
17:09:43
|
99,630
|
5
|
|
16:37:05
|
99,500
|
100
|
|
16:37:05
|
99,510
|
19
|
|
16:31:41
|
100,060
|
160
|
|
16:31:41
|
100,000
|
1
|
|
15:57:39
|
100,760
|
15
|
|
14:40:05
|
101,440
|
28
|
|
13:00:30
|
102,200
|
25
|
|
13:00:30
|
102,080
|
48
|
|
13:00:30
|
102,060
|
75
|
|
13:00:30
|
102,040
|
102
|
|
11:20:45
|
101,980
|
74
|
|
11:15:15
|
101,860
|
49
|
|
11:04:59
|
101,900
|
27
|
|
10:48:25
|
101,760
|
20
|
|
10:32:43
|
101,860
|
32
|
|
10:32:34
|
101,860
|
25
|
|
10:29:15
|
102,000
|
120
|
|
10:29:15
|
102,000
|
199
|
|
mehr...
|
ETF-Sparplan