XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
130,120 |
| 1 |
02 |
|
130,100 |
| 1 |
78 |
|
130,080 |
| 1 |
186 |
|
130,000 |
| 2 |
82 |
|
129,900 |
| 1 |
81 |
|
129,680 |
| 1 |
08 |
|
129,660 |
| 1 |
74 |
|
129,640 |
| 1 |
100 |
|
129,260 |
| 1 |
58 |
|
129,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
128,380 |
| 1 |
100 |
|
128,360 |
| 1 |
18 |
|
128,260 |
| 1 |
81 |
|
127,960 |
| 1 |
150 |
|
127,780 |
| 1 |
81 |
|
127,760 |
| 1 |
84 |
|
127,640 |
| 1 |
02 |
|
127,580 |
| 2 |
159 |
|
127,540 |
| 1 |
97 |
|
127,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 750 |
850 |
1:1,13 |
08.09.2026 11:32:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:59
|
128,360
|
151
|
|
11:19:07
|
128,780
|
38
|
|
10:21:51
|
128,400
|
4
|
|
10:18:03
|
128,880
|
24
|
|
10:14:16
|
129,000
|
31
|
|
10:13:16
|
128,400
|
25
|
|
10:13:16
|
129,060
|
11
|
|
10:11:07
|
128,860
|
28
|
|
10:08:57
|
128,900
|
76
|
|
10:07:12
|
128,700
|
25
|
|
10:05:03
|
129,080
|
71
|
|
10:05:03
|
129,060
|
27
|
|
09:55:15
|
128,680
|
2
|
|
09:37:10
|
128,140
|
25
|
|
09:37:10
|
128,120
|
70
|
|
09:37:01
|
127,900
|
5
|
|
09:24:18
|
127,920
|
72
|
|
mehr...
|
ETF-Sparplan