Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 81
130,040
2 264
129,980
1 81
129,940
2 03
129,880
1 81
129,720
1 08
129,560
1 74
129,540
1 81
129,500
1 100
129,120
1 74
129,100
Orders Stück Geld Kurs
1 95
128,220
1 18
128,160
1 23
128,000
1 08
127,960
1 200
127,940
1 150
127,740
1 81
127,720
1 81
127,500
1 84
127,460
1 78
127,440
Summe Ask Summe Bid Verhältnis Datum
847 818 1:0,97 08.09.2026 13:17:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:32:59 128,360 151
11:19:07 128,780 38
10:21:51 128,400 4
10:18:03 128,880 24
10:14:16 129,000 31
10:13:16 128,400 25
10:13:16 129,060 11
10:11:07 128,860 28
10:08:57 128,900 76
10:07:12 128,700 25
10:05:03 129,080 71
10:05:03 129,060 27
09:55:15 128,680 2
09:37:10 128,140 25
09:37:10 128,120 70
09:37:01 127,900 5
09:24:18 127,920 72
mehr...