XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
130,040 |
| 2 |
264 |
|
129,980 |
| 1 |
81 |
|
129,940 |
| 2 |
03 |
|
129,880 |
| 1 |
81 |
|
129,720 |
| 1 |
08 |
|
129,560 |
| 1 |
74 |
|
129,540 |
| 1 |
81 |
|
129,500 |
| 1 |
100 |
|
129,120 |
| 1 |
74 |
|
129,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
128,220 |
| 1 |
18 |
|
128,160 |
| 1 |
23 |
|
128,000 |
| 1 |
08 |
|
127,960 |
| 1 |
200 |
|
127,940 |
| 1 |
150 |
|
127,740 |
| 1 |
81 |
|
127,720 |
| 1 |
81 |
|
127,500 |
| 1 |
84 |
|
127,460 |
| 1 |
78 |
|
127,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 847 |
818 |
1:0,97 |
08.09.2026 13:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:59
|
128,360
|
151
|
|
11:19:07
|
128,780
|
38
|
|
10:21:51
|
128,400
|
4
|
|
10:18:03
|
128,880
|
24
|
|
10:14:16
|
129,000
|
31
|
|
10:13:16
|
128,400
|
25
|
|
10:13:16
|
129,060
|
11
|
|
10:11:07
|
128,860
|
28
|
|
10:08:57
|
128,900
|
76
|
|
10:07:12
|
128,700
|
25
|
|
10:05:03
|
129,080
|
71
|
|
10:05:03
|
129,060
|
27
|
|
09:55:15
|
128,680
|
2
|
|
09:37:10
|
128,140
|
25
|
|
09:37:10
|
128,120
|
70
|
|
09:37:01
|
127,900
|
5
|
|
09:24:18
|
127,920
|
72
|
|
mehr...
|
ETF-Sparplan