XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
116,640 |
| 1 |
349 |
|
116,300 |
| 1 |
400 |
|
116,180 |
| 1 |
181 |
|
115,940 |
| 2 |
318 |
|
115,920 |
| 3 |
558 |
|
115,900 |
| 3 |
466 |
|
115,880 |
| 3 |
432 |
|
115,860 |
| 3 |
438 |
|
115,840 |
| 1 |
75 |
|
115,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
116,660 |
| 1 |
04 |
|
116,500 |
| 1 |
02 |
|
116,120 |
| 1 |
33 |
|
116,060 |
| 1 |
02 |
|
115,980 |
| 1 |
02 |
|
115,820 |
| 2 |
350 |
|
115,660 |
| 1 |
276 |
|
115,640 |
| 1 |
276 |
|
115,620 |
| 1 |
400 |
|
115,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 617 |
1 349 |
1:0,37 |
28.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:15
|
115,600
|
120
|
|
17:35:49
|
115,820
|
47
|
|
17:25:30
|
116,540
|
1
|
|
17:20:41
|
116,720
|
90
|
|
17:17:56
|
116,940
|
1
|
|
17:17:03
|
116,920
|
1
|
|
17:14:44
|
116,800
|
1
|
|
17:09:31
|
117,080
|
46
|
|
17:08:24
|
117,080
|
5
|
|
17:08:24
|
117,080
|
6
|
|
17:08:20
|
117,080
|
2
|
|
17:07:03
|
117,100
|
188
|
|
16:54:12
|
117,520
|
1
|
|
16:31:24
|
118,420
|
44
|
|
16:11:56
|
118,000
|
7
|
|
16:08:34
|
118,200
|
5
|
|
16:06:29
|
118,000
|
86
|
|
16:06:29
|
117,920
|
1
|
|
15:57:55
|
117,800
|
146
|
|
15:56:09
|
118,000
|
20
|
|
15:52:42
|
117,460
|
4
|
|
mehr...
|
ETF-Sparplan