XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
100,800 |
| 1 |
97 |
|
100,600 |
| 2 |
597 |
|
100,400 |
| 3 |
293 |
|
100,200 |
| 1 |
150 |
|
100,000 |
| 1 |
500 |
|
99,900 |
| 3 |
590 |
|
99,800 |
| 1 |
240 |
|
99,700 |
| 3 |
390 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
590 |
|
99,200 |
| 1 |
240 |
|
99,100 |
| 3 |
242 |
|
99,000 |
| 3 |
1 492 |
|
98,800 |
| 3 |
200 |
|
98,500 |
| 2 |
2 400 |
|
98,400 |
| 1 |
97 |
|
98,100 |
| 1 |
192 |
|
98,000 |
| 1 |
1 900 |
|
97,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 757 |
7 353 |
1:1,55 |
05.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:30
|
99,100
|
10
|
|
17:42:53
|
99,000
|
100
|
|
17:35:41
|
99,200
|
39
|
|
17:29:28
|
99,600
|
11
|
|
17:19:59
|
99,600
|
28
|
|
17:10:28
|
99,500
|
29
|
|
17:09:57
|
99,600
|
40
|
|
17:09:20
|
99,700
|
41
|
|
17:09:20
|
99,700
|
30
|
|
17:09:20
|
99,700
|
4
|
|
16:32:03
|
100,200
|
160
|
|
14:22:24
|
103,200
|
1
|
|
13:47:33
|
102,800
|
4
|
|
12:26:21
|
103,000
|
20
|
|
11:41:42
|
103,200
|
1
|
|
11:41:42
|
103,200
|
2
|
|
11:41:35
|
102,600
|
1
|
|
11:41:35
|
102,800
|
68
|
|
10:00:03
|
103,400
|
75
|
|
09:52:47
|
103,000
|
51
|
|
09:52:47
|
103,000
|
5
|
|
mehr...
|
ETF-Sparplan