XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
142,000 |
| 1 |
10 |
|
150,000 |
| 1 |
04 |
|
142,000 |
| 2 |
72 |
|
140,000 |
| 1 |
08 |
|
134,340 |
| 1 |
30 |
|
133,000 |
| 1 |
78 |
|
132,980 |
| 2 |
75 |
|
131,100 |
| 1 |
78 |
|
128,620 |
| 1 |
299 |
|
127,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
127,060 |
| 1 |
78 |
|
126,100 |
| 1 |
120 |
|
124,700 |
| 1 |
10 |
|
108,100 |
| 1 |
15 |
|
98,300 |
| 1 |
15 |
|
92,500 |
| 1 |
06 |
|
90,130 |
| 1 |
200 |
|
78,000 |
| 1 |
200 |
|
78,000 |
| 1 |
200 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 658 |
1 444 |
1:2,19 |
02.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:16
|
127,200
|
5
|
|
17:30:13
|
126,200
|
115
|
|
17:28:00
|
127,360
|
26
|
|
16:54:52
|
126,040
|
8
|
|
16:00:18
|
127,180
|
97
|
|
15:59:59
|
127,400
|
10
|
|
15:51:57
|
127,400
|
3
|
|
15:51:48
|
127,400
|
1
|
|
15:51:48
|
127,400
|
1
|
|
15:51:48
|
127,400
|
1
|
|
15:51:48
|
127,400
|
2
|
|
15:51:48
|
127,400
|
4
|
|
15:51:48
|
127,400
|
4
|
|
15:51:48
|
127,400
|
12
|
|
15:51:48
|
127,400
|
12
|
|
15:51:05
|
127,200
|
39
|
|
15:50:55
|
127,200
|
6
|
|
15:50:55
|
127,200
|
10
|
|
15:50:15
|
126,500
|
105
|
|
15:50:15
|
126,520
|
2
|
|
15:50:15
|
126,520
|
2
|
|
mehr...
|
ETF-Sparplan