XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
104,540 |
| 1 |
1 900 |
|
104,520 |
| 1 |
01 |
|
104,460 |
| 1 |
186 |
|
104,300 |
| 1 |
96 |
|
104,280 |
| 1 |
500 |
|
104,060 |
| 1 |
500 |
|
103,840 |
| 1 |
240 |
|
103,560 |
| 1 |
240 |
|
103,540 |
| 1 |
240 |
|
103,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
103,340 |
| 1 |
240 |
|
103,260 |
| 1 |
240 |
|
103,240 |
| 1 |
500 |
|
102,980 |
| 1 |
500 |
|
102,740 |
| 1 |
20 |
|
102,700 |
| 1 |
186 |
|
102,600 |
| 1 |
96 |
|
102,500 |
| 2 |
1 901 |
|
102,440 |
| 1 |
98 |
|
102,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 999 |
4 021 |
1:1,01 |
28.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:55
|
103,540
|
5
|
|
14:41:15
|
102,960
|
29
|
|
14:41:15
|
103,040
|
50
|
|
14:33:39
|
103,480
|
30
|
|
14:33:39
|
103,460
|
120
|
|
11:03:02
|
103,420
|
73
|
|
10:56:58
|
103,440
|
2
|
|
09:53:27
|
104,080
|
1
|
|
mehr...
|
ETF-Sparplan