Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
1 81
130,120
1 02
130,100
1 78
130,080
1 186
130,000
2 82
129,900
1 81
129,680
1 08
129,660
1 74
129,640
1 100
129,260
1 58
129,240
Orders Stück Geld Kurs
1 78
128,380
1 100
128,360
1 18
128,260
1 81
127,960
1 150
127,780
1 81
127,760
1 84
127,640
1 02
127,580
2 159
127,540
1 97
127,380
Summe Ask Summe Bid Verhältnis Datum
750 850 1:1,13 08.09.2026 11:32:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:32:59 128,360 151
11:19:07 128,780 38
10:21:51 128,400 4
10:18:03 128,880 24
10:14:16 129,000 31
10:13:16 128,400 25
10:13:16 129,060 11
10:11:07 128,860 28
10:08:57 128,900 76
10:07:12 128,700 25
10:05:03 129,080 71
10:05:03 129,060 27
09:55:15 128,680 2
09:37:10 128,140 25
09:37:10 128,120 70
09:37:01 127,900 5
09:24:18 127,920 72
mehr...