XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
534,300 |
| 3 |
58 |
|
534,200 |
| 3 |
81 |
|
534,100 |
| 1 |
10 |
|
533,900 |
| 1 |
02 |
|
533,100 |
| 4 |
37 |
|
533,000 |
| 3 |
10 |
|
532,700 |
| 1 |
07 |
|
531,200 |
| 1 |
20 |
|
530,400 |
| 1 |
40 |
|
530,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
527,900 |
| 1 |
11 |
|
527,800 |
| 1 |
05 |
|
527,700 |
| 1 |
02 |
|
527,000 |
| 1 |
06 |
|
526,800 |
| 4 |
35 |
|
526,000 |
| 1 |
24 |
|
525,500 |
| 1 |
20 |
|
525,200 |
| 1 |
600 |
|
525,100 |
| 2 |
10 |
|
525,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 865 |
725 |
1:0,84 |
25.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
528,500
|
142
|
|
17:29:00
|
530,200
|
13
|
|
17:29:00
|
530,100
|
2
|
|
17:24:24
|
529,900
|
17
|
|
17:18:31
|
529,600
|
4
|
|
17:11:53
|
529,900
|
13
|
|
17:11:53
|
529,900
|
13
|
|
17:11:53
|
529,900
|
13
|
|
17:11:53
|
529,900
|
13
|
|
17:11:53
|
529,900
|
26
|
|
17:08:12
|
529,000
|
14
|
|
17:08:01
|
529,300
|
1
|
|
17:00:19
|
528,900
|
40
|
|
16:56:40
|
529,200
|
32
|
|
16:56:26
|
529,300
|
1
|
|
16:53:19
|
529,700
|
10
|
|
16:51:28
|
529,200
|
19
|
|
16:51:28
|
529,300
|
12
|
|
16:46:56
|
530,000
|
8
|
|
16:46:55
|
529,900
|
34
|
|
16:46:18
|
529,700
|
12
|
|
mehr...
|
ETF-Sparplan