XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
524,100 |
| 1 |
10 |
|
524,000 |
| 1 |
01 |
|
523,300 |
| 2 |
06 |
|
523,200 |
| 1 |
68 |
|
523,000 |
| 1 |
07 |
|
522,800 |
| 1 |
01 |
|
522,000 |
| 2 |
06 |
|
521,400 |
| 1 |
06 |
|
518,700 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
0,000 |
| 1 |
25 |
|
553,000 |
| 1 |
20 |
|
545,200 |
| 1 |
03 |
|
542,500 |
| 1 |
48 |
|
537,200 |
| 1 |
18 |
|
527,200 |
| 1 |
12 |
|
526,700 |
| 3 |
148 |
|
526,600 |
| 5 |
152 |
|
526,500 |
| 3 |
188 |
|
526,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 116 |
671 |
1:5,78 |
04.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
526,600
|
234
|
|
17:29:55
|
526,700
|
4
|
|
17:29:14
|
527,000
|
21
|
|
17:29:13
|
527,000
|
2
|
|
17:29:13
|
527,100
|
48
|
|
17:29:00
|
527,300
|
1
|
|
17:27:14
|
527,200
|
14
|
|
17:25:28
|
526,900
|
16
|
|
17:23:59
|
526,500
|
28
|
|
17:20:29
|
525,300
|
1
|
|
17:19:23
|
525,100
|
10
|
|
17:18:29
|
525,500
|
4
|
|
17:18:29
|
525,500
|
2
|
|
17:17:49
|
525,400
|
8
|
|
17:15:23
|
526,000
|
50
|
|
17:09:43
|
527,100
|
40
|
|
17:08:57
|
527,500
|
6
|
|
17:08:57
|
527,500
|
1
|
|
17:07:13
|
526,000
|
5
|
|
17:07:13
|
525,900
|
31
|
|
17:07:13
|
525,900
|
5
|
|
mehr...
|
ETF-Sparplan