XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
208 |
|
530,900 |
| 2 |
207 |
|
530,700 |
| 1 |
07 |
|
530,500 |
| 3 |
210 |
|
530,400 |
| 3 |
36 |
|
530,300 |
| 3 |
117 |
|
530,200 |
| 6 |
147 |
|
530,100 |
| 4 |
139 |
|
530,000 |
| 1 |
64 |
|
529,800 |
| 2 |
82 |
|
529,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
528,800 |
| 1 |
12 |
|
528,700 |
| 1 |
11 |
|
528,600 |
| 3 |
26 |
|
528,500 |
| 3 |
86 |
|
528,400 |
| 3 |
78 |
|
528,300 |
| 3 |
77 |
|
528,200 |
| 3 |
77 |
|
528,100 |
| 1 |
10 |
|
528,000 |
| 3 |
33 |
|
527,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 217 |
422 |
1:0,35 |
25.05.2026 16:07:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:19
|
529,000
|
11
|
|
16:07:18
|
528,800
|
4
|
|
16:07:18
|
528,800
|
2
|
|
16:07:18
|
528,800
|
1
|
|
16:07:18
|
528,800
|
12
|
|
16:07:18
|
528,800
|
6
|
|
16:07:18
|
528,800
|
12
|
|
16:07:18
|
528,800
|
18
|
|
16:06:29
|
529,100
|
34
|
|
16:04:55
|
529,600
|
82
|
|
16:04:44
|
529,600
|
27
|
|
16:04:10
|
529,600
|
2
|
|
16:00:39
|
529,800
|
1
|
|
15:56:33
|
529,700
|
1
|
|
15:51:05
|
529,700
|
47
|
|
15:48:51
|
529,600
|
1
|
|
15:48:51
|
529,600
|
14
|
|
15:47:28
|
529,500
|
2
|
|
15:39:58
|
529,500
|
64
|
|
15:37:50
|
529,100
|
6
|
|
15:35:31
|
529,100
|
1
|
|
mehr...
|
ETF-Sparplan