XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
524,500 |
| 2 |
222 |
|
524,400 |
| 1 |
22 |
|
524,300 |
| 2 |
52 |
|
524,200 |
| 4 |
132 |
|
524,100 |
| 4 |
112 |
|
524,000 |
| 4 |
114 |
|
523,900 |
| 4 |
124 |
|
523,800 |
| 2 |
29 |
|
523,700 |
| 2 |
34 |
|
523,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
127 |
|
523,200 |
| 2 |
27 |
|
523,100 |
| 2 |
218 |
|
523,000 |
| 2 |
26 |
|
522,900 |
| 1 |
08 |
|
522,800 |
| 1 |
08 |
|
522,600 |
| 1 |
08 |
|
522,500 |
| 1 |
38 |
|
522,200 |
| 1 |
200 |
|
522,100 |
| 3 |
209 |
|
522,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 863 |
869 |
1:1,01 |
05.05.2026 13:45:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:37
|
523,700
|
1
|
|
13:45:35
|
523,600
|
12
|
|
13:45:34
|
523,600
|
1
|
|
13:45:34
|
523,600
|
1
|
|
13:45:34
|
523,500
|
8
|
|
13:45:34
|
523,500
|
43
|
|
13:31:41
|
524,000
|
2
|
|
13:30:10
|
523,800
|
8
|
|
13:25:26
|
523,800
|
16
|
|
13:22:43
|
523,900
|
22
|
|
13:22:43
|
524,000
|
25
|
|
13:22:12
|
524,100
|
22
|
|
13:22:05
|
524,100
|
18
|
|
13:22:05
|
524,100
|
4
|
|
13:19:46
|
524,500
|
24
|
|
13:19:46
|
524,400
|
24
|
|
13:15:15
|
524,300
|
6
|
|
13:14:32
|
524,300
|
1
|
|
13:14:25
|
524,200
|
1
|
|
13:14:10
|
524,200
|
6
|
|
13:07:46
|
524,100
|
18
|
|
mehr...
|
ETF-Sparplan