XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
521,100 |
| 1 |
600 |
|
520,300 |
| 1 |
87 |
|
520,200 |
| 1 |
39 |
|
520,100 |
| 1 |
200 |
|
519,000 |
| 1 |
200 |
|
518,100 |
| 1 |
134 |
|
517,800 |
| 2 |
86 |
|
517,700 |
| 5 |
261 |
|
517,600 |
| 4 |
85 |
|
517,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
516,900 |
| 4 |
194 |
|
516,800 |
| 4 |
216 |
|
516,700 |
| 2 |
200 |
|
516,600 |
| 1 |
200 |
|
516,500 |
| 1 |
140 |
|
516,400 |
| 1 |
200 |
|
515,400 |
| 1 |
80 |
|
514,500 |
| 1 |
86 |
|
514,400 |
| 1 |
600 |
|
514,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 725 |
1 961 |
1:1,14 |
25.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:55
|
515,800
|
1
|
|
21:24:41
|
514,800
|
1
|
|
19:03:55
|
516,900
|
10
|
|
18:58:15
|
517,300
|
3
|
|
17:35:35
|
518,000
|
50
|
|
17:30:15
|
517,400
|
2
|
|
17:27:30
|
517,800
|
11
|
|
17:25:17
|
517,500
|
13
|
|
17:25:00
|
517,700
|
12
|
|
17:25:00
|
517,600
|
13
|
|
17:22:18
|
517,000
|
20
|
|
17:19:44
|
517,100
|
7
|
|
17:14:18
|
517,300
|
13
|
|
17:07:36
|
517,800
|
20
|
|
17:06:43
|
517,900
|
11
|
|
17:05:36
|
517,800
|
21
|
|
17:04:56
|
518,100
|
16
|
|
17:02:47
|
518,300
|
2
|
|
17:01:42
|
518,500
|
2
|
|
17:01:31
|
518,400
|
2
|
|
16:59:02
|
517,800
|
25
|
|
mehr...
|
ETF-Sparplan