XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
507,700 |
| 1 |
01 |
|
507,200 |
| 1 |
01 |
|
507,000 |
| 1 |
04 |
|
506,900 |
| 3 |
125 |
|
501,800 |
| 2 |
07 |
|
501,400 |
| 1 |
22 |
|
496,650 |
| 1 |
07 |
|
494,250 |
| 1 |
30 |
|
486,400 |
| 5 |
62 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 |
|
0,000 |
| 2 |
20 |
|
537,600 |
| 1 |
38 |
|
515,400 |
| 1 |
21 |
|
514,800 |
| 1 |
07 |
|
513,900 |
| 2 |
32 |
|
513,800 |
| 1 |
06 |
|
513,400 |
| 1 |
18 |
|
513,300 |
| 2 |
12 |
|
513,200 |
| 1 |
12 |
|
513,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 260 |
212 |
1:0,82 |
14.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:33
|
510,700
|
4
|
|
17:39:06
|
512,400
|
5
|
|
17:35:51
|
512,200
|
379
|
|
17:29:29
|
512,000
|
4
|
|
17:28:08
|
511,900
|
20
|
|
17:27:33
|
512,100
|
4
|
|
17:27:27
|
512,500
|
10
|
|
17:27:00
|
513,000
|
36
|
|
17:27:00
|
513,100
|
24
|
|
17:25:43
|
513,300
|
10
|
|
17:24:26
|
513,400
|
47
|
|
17:24:26
|
513,200
|
4
|
|
17:22:41
|
512,800
|
62
|
|
17:21:45
|
512,800
|
25
|
|
17:20:35
|
513,000
|
6
|
|
17:20:35
|
513,000
|
1
|
|
17:16:56
|
512,600
|
16
|
|
17:14:01
|
512,000
|
19
|
|
17:14:01
|
512,100
|
31
|
|
17:08:07
|
512,800
|
4
|
|
17:05:59
|
513,000
|
10
|
|
mehr...
|
ETF-Sparplan