XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
615 |
|
529,300 |
| 2 |
20 |
|
529,200 |
| 1 |
13 |
|
529,100 |
| 2 |
29 |
|
529,000 |
| 3 |
61 |
|
528,900 |
| 2 |
49 |
|
528,800 |
| 3 |
65 |
|
528,700 |
| 2 |
27 |
|
528,600 |
| 3 |
150 |
|
528,500 |
| 1 |
18 |
|
528,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
78 |
|
528,000 |
| 3 |
62 |
|
527,900 |
| 3 |
85 |
|
527,800 |
| 3 |
42 |
|
527,700 |
| 3 |
64 |
|
527,600 |
| 1 |
20 |
|
527,500 |
| 2 |
84 |
|
527,400 |
| 2 |
25 |
|
527,300 |
| 1 |
20 |
|
527,200 |
| 2 |
54 |
|
527,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
534 |
1:0,51 |
04.09.2026 12:10:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:10
|
527,800
|
4
|
|
12:10:16
|
528,000
|
23
|
|
12:10:16
|
527,900
|
33
|
|
12:08:56
|
527,600
|
10
|
|
12:08:56
|
527,700
|
20
|
|
12:01:20
|
528,000
|
50
|
|
11:42:08
|
528,400
|
17
|
|
11:33:36
|
528,300
|
5
|
|
11:15:12
|
526,900
|
6
|
|
11:14:29
|
526,900
|
21
|
|
11:08:43
|
527,600
|
9
|
|
11:07:03
|
527,000
|
10
|
|
11:02:05
|
527,100
|
1
|
|
10:59:45
|
527,400
|
38
|
|
10:59:45
|
527,600
|
2
|
|
10:47:25
|
528,400
|
5
|
|
10:47:25
|
528,100
|
26
|
|
10:44:17
|
527,600
|
5
|
|
10:44:17
|
527,600
|
30
|
|
10:44:17
|
527,600
|
36
|
|
10:41:33
|
528,000
|
20
|
|
mehr...
|
ETF-Sparplan