XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
32 055 |
|
7,970 |
| 4 |
2 766 |
|
7,960 |
| 2 |
1 884 |
|
7,950 |
| 5 |
2 333 |
|
7,940 |
| 3 |
1 818 |
|
7,930 |
| 2 |
1 870 |
|
7,920 |
| 2 |
1 776 |
|
7,910 |
| 1 |
601 |
|
7,900 |
| 3 |
1 089 |
|
7,890 |
| 1 |
611 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
7,840 |
| 1 |
559 |
|
7,830 |
| 3 |
1 358 |
|
7,820 |
| 4 |
4 996 |
|
7,810 |
| 4 |
2 091 |
|
7,800 |
| 2 |
1 312 |
|
7,790 |
| 4 |
1 337 |
|
7,780 |
| 3 |
2 688 |
|
7,770 |
| 3 |
1 945 |
|
7,760 |
| 2 |
1 901 |
|
7,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 803 |
18 244 |
1:0,39 |
21.04.2026 11:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:30
|
7,870
|
171
|
|
11:25:39
|
7,840
|
12
|
|
11:25:39
|
7,830
|
149
|
|
11:25:39
|
7,840
|
811
|
|
11:25:39
|
7,870
|
40
|
|
10:39:33
|
7,820
|
234
|
|
10:39:33
|
7,830
|
606
|
|
10:39:33
|
7,850
|
160
|
|
10:16:12
|
7,880
|
1
|
|
10:14:26
|
7,870
|
166
|
|
09:55:11
|
7,890
|
88
|
|
09:45:39
|
7,870
|
1 430
|
|
09:17:31
|
7,840
|
1 844
|
|
09:16:38
|
7,830
|
548
|
|
09:16:38
|
7,850
|
1 500
|
|
09:10:59
|
7,850
|
96
|
|
09:10:19
|
7,850
|
109
|
|
09:01:30
|
7,860
|
1 126
|
|
09:01:23
|
7,810
|
1 255
|
|
09:01:21
|
7,800
|
827
|
|
09:00:29
|
7,780
|
581
|
|
mehr...
|
ETF-Sparplan