XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 172 |
|
7,980 |
| 5 |
31 479 |
|
7,970 |
| 3 |
2 739 |
|
7,960 |
| 3 |
1 259 |
|
7,950 |
| 3 |
1 144 |
|
7,940 |
| 1 |
559 |
|
7,930 |
| 4 |
2 364 |
|
7,920 |
| 1 |
553 |
|
7,910 |
| 2 |
1 884 |
|
7,900 |
| 2 |
482 |
|
7,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
592 |
|
7,850 |
| 1 |
549 |
|
7,840 |
| 2 |
773 |
|
7,830 |
| 3 |
2 069 |
|
7,820 |
| 4 |
3 017 |
|
7,810 |
| 5 |
3 796 |
|
7,800 |
| 6 |
4 163 |
|
7,790 |
| 2 |
1 383 |
|
7,780 |
| 3 |
1 990 |
|
7,770 |
| 1 |
1 111 |
|
7,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 635 |
19 443 |
1:0,44 |
21.04.2026 12:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:43
|
7,870
|
6
|
|
12:30:43
|
7,880
|
42
|
|
12:30:43
|
7,880
|
1
|
|
11:36:30
|
7,870
|
171
|
|
11:25:39
|
7,840
|
12
|
|
11:25:39
|
7,830
|
149
|
|
11:25:39
|
7,840
|
811
|
|
11:25:39
|
7,870
|
40
|
|
10:39:33
|
7,820
|
234
|
|
10:39:33
|
7,830
|
606
|
|
10:39:33
|
7,850
|
160
|
|
10:16:12
|
7,880
|
1
|
|
10:14:26
|
7,870
|
166
|
|
09:55:11
|
7,890
|
88
|
|
09:45:39
|
7,870
|
1 430
|
|
09:17:31
|
7,840
|
1 844
|
|
09:16:38
|
7,830
|
548
|
|
09:16:38
|
7,850
|
1 500
|
|
09:10:59
|
7,850
|
96
|
|
09:10:19
|
7,850
|
109
|
|
09:01:30
|
7,860
|
1 126
|
|
mehr...
|
ETF-Sparplan