MLP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MLP SE

Orders Stück Brief Kurs
5 32 055
7,970
4 2 766
7,960
2 1 884
7,950
5 2 333
7,940
3 1 818
7,930
2 1 870
7,920
2 1 776
7,910
1 601
7,900
3 1 089
7,890
1 611
7,880
Orders Stück Geld Kurs
1 57
7,840
1 559
7,830
3 1 358
7,820
4 4 996
7,810
4 2 091
7,800
2 1 312
7,790
4 1 337
7,780
3 2 688
7,770
3 1 945
7,760
2 1 901
7,750
Summe Ask Summe Bid Verhältnis Datum
46 803 18 244 1:0,39 21.04.2026 11:36:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:36:30 7,870 171
11:25:39 7,840 12
11:25:39 7,830 149
11:25:39 7,840 811
11:25:39 7,870 40
10:39:33 7,820 234
10:39:33 7,830 606
10:39:33 7,850 160
10:16:12 7,880 1
10:14:26 7,870 166
09:55:11 7,890 88
09:45:39 7,870 1 430
09:17:31 7,840 1 844
09:16:38 7,830 548
09:16:38 7,850 1 500
09:10:59 7,850 96
09:10:19 7,850 109
09:01:30 7,860 1 126
09:01:23 7,810 1 255
09:01:21 7,800 827
09:00:29 7,780 581
mehr...