XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
469 |
|
7,290 |
| 2 |
1 293 |
|
7,280 |
| 2 |
843 |
|
7,270 |
| 3 |
1 743 |
|
7,260 |
| 3 |
1 382 |
|
7,250 |
| 2 |
502 |
|
7,240 |
| 4 |
2 187 |
|
7,230 |
| 3 |
3 720 |
|
7,220 |
| 2 |
1 894 |
|
7,200 |
| 2 |
968 |
|
7,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
7,140 |
| 1 |
487 |
|
7,130 |
| 2 |
973 |
|
7,120 |
| 2 |
1 934 |
|
7,110 |
| 7 |
2 327 |
|
7,100 |
| 5 |
1 990 |
|
7,090 |
| 4 |
1 631 |
|
7,080 |
| 4 |
2 770 |
|
7,070 |
| 1 |
519 |
|
7,060 |
| 2 |
634 |
|
7,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 001 |
13 340 |
1:0,89 |
11.03.2026 15:12:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:02
|
7,150
|
37
|
|
15:00:38
|
7,150
|
2
|
|
15:00:38
|
7,150
|
33
|
|
15:00:38
|
7,150
|
12
|
|
15:00:38
|
7,150
|
13
|
|
14:59:30
|
7,145
|
71
|
|
14:58:58
|
7,140
|
1 991
|
|
14:25:27
|
7,100
|
48
|
|
14:22:04
|
7,100
|
100
|
|
14:05:21
|
7,130
|
12
|
|
13:59:22
|
7,100
|
986
|
|
13:59:22
|
7,090
|
1 867
|
|
13:54:45
|
7,090
|
12
|
|
13:47:30
|
7,050
|
1
|
|
13:46:05
|
7,080
|
706
|
|
12:24:53
|
7,110
|
343
|
|
12:24:53
|
7,110
|
70
|
|
12:24:48
|
7,120
|
101
|
|
12:24:48
|
7,120
|
12
|
|
12:24:47
|
7,110
|
1 000
|
|
12:24:30
|
7,090
|
543
|
|
mehr...
|
ETF-Sparplan