XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
319 |
|
8,080 |
| 4 |
2 252 |
|
8,070 |
| 3 |
506 |
|
8,060 |
| 6 |
6 809 |
|
8,050 |
| 3 |
1 372 |
|
8,040 |
| 2 |
1 752 |
|
8,030 |
| 1 |
319 |
|
8,020 |
| 1 |
482 |
|
8,010 |
| 1 |
512 |
|
8,000 |
| 3 |
656 |
|
7,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 386 |
|
7,970 |
| 1 |
124 |
|
7,960 |
| 3 |
3 007 |
|
7,950 |
| 2 |
1 754 |
|
7,940 |
| 2 |
1 571 |
|
7,930 |
| 2 |
1 449 |
|
7,920 |
| 5 |
3 054 |
|
7,910 |
| 7 |
5 357 |
|
7,900 |
| 2 |
1 660 |
|
7,890 |
| 4 |
1 991 |
|
7,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 979 |
21 353 |
1:1,43 |
11.05.2026 15:58:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:42
|
7,960
|
1
|
|
15:56:58
|
7,990
|
177
|
|
15:49:01
|
7,980
|
160
|
|
15:49:01
|
7,950
|
75
|
|
15:45:08
|
7,990
|
1
|
|
15:40:00
|
7,970
|
72
|
|
15:24:33
|
7,990
|
65
|
|
15:24:33
|
7,980
|
190
|
|
15:21:02
|
7,950
|
45
|
|
14:51:15
|
7,970
|
558
|
|
14:51:15
|
7,980
|
1 045
|
|
14:39:58
|
7,980
|
1
|
|
14:19:25
|
8,000
|
310
|
|
14:19:13
|
8,020
|
1
|
|
14:13:54
|
7,980
|
230
|
|
14:04:23
|
7,970
|
1
|
|
13:52:05
|
8,000
|
890
|
|
13:51:36
|
7,980
|
160
|
|
13:51:36
|
7,980
|
1 252
|
|
13:51:33
|
7,990
|
318
|
|
13:51:33
|
7,990
|
528
|
|
mehr...
|
ETF-Sparplan