XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
670 |
|
8,970 |
| 1 |
350 |
|
8,940 |
| 1 |
460 |
|
8,930 |
| 1 |
958 |
|
8,910 |
| 9 |
2 700 |
|
8,900 |
| 1 |
2 696 |
|
8,830 |
| 1 |
237 |
|
8,820 |
| 1 |
276 |
|
8,640 |
| 1 |
17 |
|
8,130 |
| 2 |
1 640 |
|
9,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
10 042 |
|
0,000 |
| 1 |
14 |
|
10,440 |
| 2 |
605 |
|
10,000 |
| 1 |
180 |
|
9,800 |
| 3 |
166 |
|
9,570 |
| 1 |
108 |
|
9,450 |
| 1 |
5 705 |
|
9,360 |
| 2 |
718 |
|
9,270 |
| 1 |
826 |
|
9,230 |
| 2 |
4 407 |
|
9,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 004 |
22 771 |
1:2,28 |
09.09.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
9,090
|
23 709
|
|
17:25:22
|
9,090
|
449
|
|
17:24:46
|
9,110
|
297
|
|
17:23:25
|
9,100
|
2 255
|
|
17:23:25
|
9,100
|
77
|
|
17:23:15
|
9,100
|
95
|
|
17:23:14
|
9,100
|
96
|
|
17:21:47
|
9,100
|
22
|
|
17:20:42
|
9,080
|
1
|
|
17:20:32
|
9,070
|
107
|
|
17:15:25
|
9,030
|
730
|
|
17:15:25
|
9,040
|
1 227
|
|
17:14:59
|
9,080
|
42
|
|
17:14:59
|
9,080
|
369
|
|
17:14:59
|
9,080
|
4
|
|
17:14:57
|
9,080
|
781
|
|
17:14:56
|
9,080
|
126
|
|
17:14:56
|
9,090
|
549
|
|
17:14:56
|
9,080
|
723
|
|
17:14:56
|
9,080
|
344
|
|
17:14:56
|
9,080
|
705
|
|
mehr...
|
ETF-Sparplan