XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 515 |
|
8,670 |
| 3 |
2 363 |
|
8,660 |
| 2 |
1 172 |
|
8,650 |
| 5 |
3 246 |
|
8,640 |
| 4 |
1 414 |
|
8,630 |
| 3 |
3 989 |
|
8,620 |
| 3 |
3 281 |
|
8,610 |
| 4 |
1 682 |
|
8,600 |
| 3 |
1 270 |
|
8,590 |
| 3 |
947 |
|
8,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
664 |
|
8,530 |
| 3 |
1 157 |
|
8,520 |
| 2 |
535 |
|
8,510 |
| 2 |
1 636 |
|
8,500 |
| 1 |
430 |
|
8,490 |
| 5 |
1 169 |
|
8,480 |
| 4 |
2 359 |
|
8,470 |
| 4 |
3 378 |
|
8,460 |
| 3 |
2 258 |
|
8,450 |
| 3 |
1 729 |
|
8,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 879 |
15 315 |
1:0,73 |
20.08.2026 12:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:56
|
8,490
|
589
|
|
12:28:56
|
8,500
|
441
|
|
12:28:56
|
8,510
|
772
|
|
12:28:56
|
8,510
|
1
|
|
12:26:10
|
8,520
|
678
|
|
12:15:22
|
8,550
|
941
|
|
12:15:22
|
8,550
|
2 050
|
|
12:15:03
|
8,550
|
9
|
|
12:14:03
|
8,510
|
17
|
|
11:55:39
|
8,510
|
2
|
|
11:54:56
|
8,520
|
200
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
34
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
866
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
300
|
|
11:54:56
|
8,520
|
126
|
|
11:54:56
|
8,520
|
474
|
|
mehr...
|
ETF-Sparplan