XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
47,700 |
| 1 |
121 |
|
47,685 |
| 1 |
1 000 |
|
47,670 |
| 1 |
399 |
|
47,665 |
| 1 |
498 |
|
47,575 |
| 2 |
1 498 |
|
47,560 |
| 1 |
520 |
|
47,445 |
| 1 |
520 |
|
47,440 |
| 1 |
182 |
|
47,400 |
| 1 |
75 |
|
47,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
47,275 |
| 1 |
182 |
|
47,270 |
| 1 |
520 |
|
47,265 |
| 1 |
100 |
|
47,230 |
| 1 |
78 |
|
47,185 |
| 1 |
84 |
|
47,180 |
| 1 |
99 |
|
47,175 |
| 1 |
1 000 |
|
47,110 |
| 1 |
498 |
|
47,105 |
| 2 |
1 498 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 023 |
4 068 |
1:0,81 |
28.07.2026 17:03:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:48
|
47,260
|
73
|
|
16:58:08
|
47,030
|
168
|
|
16:54:50
|
47,100
|
133
|
|
16:54:50
|
47,095
|
57
|
|
16:47:51
|
47,075
|
160
|
|
16:42:10
|
47,000
|
3
|
|
16:33:08
|
47,080
|
113
|
|
16:31:43
|
47,090
|
197
|
|
16:31:43
|
47,100
|
152
|
|
16:31:02
|
47,090
|
131
|
|
16:24:06
|
47,145
|
70
|
|
16:12:45
|
47,245
|
238
|
|
16:09:20
|
47,290
|
158
|
|
16:03:16
|
47,110
|
1
|
|
16:03:16
|
47,115
|
1
|
|
16:02:03
|
47,030
|
20
|
|
16:02:03
|
46,930
|
182
|
|
16:01:58
|
47,000
|
100
|
|
15:57:40
|
47,180
|
172
|
|
15:51:44
|
47,370
|
154
|
|
15:51:44
|
47,360
|
53
|
|
mehr...
|
ETF-Sparplan