XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
41,395 |
| 1 |
742 |
|
41,390 |
| 1 |
249 |
|
41,355 |
| 1 |
200 |
|
41,330 |
| 1 |
1 300 |
|
41,280 |
| 1 |
1 300 |
|
41,130 |
| 1 |
166 |
|
41,120 |
| 1 |
171 |
|
41,025 |
| 1 |
640 |
|
41,020 |
| 1 |
640 |
|
41,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
40,940 |
| 1 |
320 |
|
40,920 |
| 1 |
138 |
|
40,915 |
| 1 |
140 |
|
40,885 |
| 1 |
1 300 |
|
40,880 |
| 1 |
1 300 |
|
40,800 |
| 1 |
1 000 |
|
40,780 |
| 1 |
01 |
|
40,705 |
| 1 |
249 |
|
40,620 |
| 1 |
725 |
|
40,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 657 |
5 813 |
1:1,03 |
06.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
41,250
|
6
|
|
17:26:53
|
41,290
|
5
|
|
17:21:58
|
41,310
|
100
|
|
17:18:36
|
41,255
|
62
|
|
17:18:36
|
41,255
|
2
|
|
17:18:36
|
41,255
|
5
|
|
17:18:36
|
41,255
|
2
|
|
17:18:36
|
41,255
|
100
|
|
17:14:41
|
41,280
|
88
|
|
17:10:23
|
41,250
|
1
|
|
17:09:59
|
41,205
|
33
|
|
17:01:46
|
41,140
|
34
|
|
16:55:37
|
40,885
|
74
|
|
16:51:27
|
40,855
|
2
|
|
16:51:27
|
40,855
|
2
|
|
16:51:27
|
40,855
|
100
|
|
16:49:38
|
40,820
|
74
|
|
16:49:38
|
40,825
|
66
|
|
16:46:15
|
40,850
|
17
|
|
16:46:14
|
40,875
|
130
|
|
16:46:04
|
40,850
|
19
|
|
mehr...
|
ETF-Sparplan