XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
68,070 |
| 1 |
500 |
|
68,040 |
| 1 |
142 |
|
68,030 |
| 1 |
500 |
|
67,920 |
| 1 |
129 |
|
67,910 |
| 1 |
16 |
|
67,900 |
| 1 |
148 |
|
67,830 |
| 1 |
122 |
|
67,700 |
| 1 |
180 |
|
67,690 |
| 2 |
321 |
|
67,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
67,210 |
| 2 |
183 |
|
66,990 |
| 2 |
124 |
|
66,980 |
| 1 |
500 |
|
66,970 |
| 2 |
125 |
|
66,960 |
| 1 |
67 |
|
66,950 |
| 1 |
59 |
|
66,910 |
| 1 |
500 |
|
66,850 |
| 1 |
807 |
|
66,840 |
| 1 |
32 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 061 |
2 458 |
1:1,19 |
08.07.2026 12:41:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:38
|
67,410
|
50
|
|
12:43:46
|
67,370
|
50
|
|
12:41:53
|
67,330
|
180
|
|
12:40:39
|
67,385
|
50
|
|
12:40:03
|
67,410
|
33
|
|
12:36:49
|
67,445
|
32
|
|
12:34:07
|
67,080
|
33
|
|
12:34:07
|
67,400
|
70
|
|
12:34:07
|
67,395
|
50
|
|
12:34:07
|
67,360
|
37
|
|
12:34:07
|
67,370
|
86
|
|
12:33:59
|
67,445
|
50
|
|
12:31:56
|
67,400
|
30
|
|
12:25:51
|
67,260
|
180
|
|
12:25:51
|
67,250
|
90
|
|
12:25:51
|
67,240
|
122
|
|
12:23:13
|
67,100
|
18
|
|
12:23:13
|
67,100
|
125
|
|
12:23:13
|
67,100
|
209
|
|
12:23:13
|
67,090
|
41
|
|
12:19:43
|
67,170
|
69
|
|
mehr...
|
ETF-Sparplan