XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
45,300 |
| 2 |
454 |
|
45,280 |
| 1 |
340 |
|
45,275 |
| 1 |
280 |
|
45,115 |
| 1 |
280 |
|
45,110 |
| 1 |
280 |
|
45,105 |
| 2 |
354 |
|
45,100 |
| 1 |
74 |
|
45,095 |
| 1 |
04 |
|
44,965 |
| 2 |
712 |
|
44,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
44,755 |
| 1 |
157 |
|
44,750 |
| 1 |
196 |
|
44,745 |
| 1 |
29 |
|
44,595 |
| 1 |
111 |
|
44,590 |
| 1 |
150 |
|
44,585 |
| 1 |
122 |
|
44,550 |
| 1 |
108 |
|
44,545 |
| 1 |
01 |
|
44,490 |
| 1 |
100 |
|
44,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
1 114 |
1:0,40 |
16.06.2026 11:27:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:43
|
44,875
|
125
|
|
11:27:43
|
44,880
|
125
|
|
11:21:57
|
44,855
|
60
|
|
11:21:57
|
44,860
|
56
|
|
11:14:22
|
44,850
|
79
|
|
10:18:47
|
44,740
|
21
|
|
10:00:40
|
44,875
|
22
|
|
10:00:09
|
44,880
|
20
|
|
10:00:08
|
44,880
|
20
|
|
10:00:07
|
44,880
|
40
|
|
10:00:07
|
44,880
|
86
|
|
10:00:00
|
44,885
|
10
|
|
09:44:27
|
44,915
|
34
|
|
09:37:35
|
44,855
|
41
|
|
09:35:07
|
44,880
|
1
|
|
09:33:42
|
44,873
|
22
|
|
09:33:42
|
44,915
|
15
|
|
09:33:42
|
44,910
|
53
|
|
09:23:15
|
44,980
|
60
|
|
09:04:30
|
44,875
|
299
|
|
mehr...
|
ETF-Sparplan