XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
41,440 |
| 1 |
246 |
|
41,435 |
| 1 |
1 200 |
|
41,395 |
| 1 |
203 |
|
41,390 |
| 1 |
1 200 |
|
41,240 |
| 1 |
234 |
|
41,235 |
| 1 |
600 |
|
41,175 |
| 1 |
600 |
|
41,170 |
| 1 |
600 |
|
41,165 |
| 1 |
600 |
|
41,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
41,090 |
| 1 |
600 |
|
41,015 |
| 1 |
172 |
|
40,900 |
| 1 |
1 200 |
|
40,895 |
| 1 |
1 000 |
|
40,845 |
| 2 |
223 |
|
40,805 |
| 2 |
1 600 |
|
40,800 |
| 1 |
5 000 |
|
40,795 |
| 1 |
466 |
|
40,720 |
| 1 |
200 |
|
40,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 683 |
10 761 |
1:1,89 |
26.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:43:29
|
40,500
|
500
|
|
17:35:40
|
41,055
|
19
|
|
17:29:20
|
41,143
|
50
|
|
17:27:32
|
41,230
|
27
|
|
17:24:54
|
41,315
|
200
|
|
17:24:10
|
41,285
|
90
|
|
17:22:27
|
41,405
|
81
|
|
17:22:13
|
41,450
|
134
|
|
17:22:13
|
41,445
|
170
|
|
17:15:34
|
41,635
|
14
|
|
17:15:34
|
41,640
|
61
|
|
17:15:22
|
41,690
|
320
|
|
17:15:21
|
41,650
|
57
|
|
17:11:27
|
41,640
|
247
|
|
17:06:27
|
41,610
|
38
|
|
17:04:09
|
41,655
|
39
|
|
16:32:28
|
41,330
|
50
|
|
16:31:28
|
41,380
|
91
|
|
16:21:50
|
41,445
|
60
|
|
16:16:20
|
41,560
|
140
|
|
16:11:05
|
41,295
|
69
|
|
mehr...
|
ETF-Sparplan