XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
55,440 |
| 1 |
3 700 |
|
55,160 |
| 1 |
3 700 |
|
54,880 |
| 1 |
183 |
|
54,840 |
| 1 |
900 |
|
54,720 |
| 1 |
749 |
|
54,630 |
| 1 |
900 |
|
54,560 |
| 1 |
480 |
|
54,450 |
| 1 |
480 |
|
54,440 |
| 1 |
480 |
|
54,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
54,350 |
| 1 |
480 |
|
54,340 |
| 1 |
480 |
|
54,330 |
| 1 |
900 |
|
54,200 |
| 1 |
1 500 |
|
54,160 |
| 1 |
3 700 |
|
54,040 |
| 1 |
900 |
|
54,010 |
| 1 |
186 |
|
53,900 |
| 1 |
3 700 |
|
53,760 |
| 1 |
3 700 |
|
53,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 272 |
16 026 |
1:1,05 |
19.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
54,450
|
25
|
|
14:52:30
|
54,330
|
6
|
|
14:52:30
|
53,900
|
151
|
|
14:52:30
|
53,970
|
1
|
|
12:36:13
|
53,830
|
33
|
|
09:06:42
|
54,510
|
15
|
|
09:04:34
|
53,990
|
2
|
|
mehr...
|
ETF-Sparplan