XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
53,380 |
| 1 |
1 260 |
|
53,210 |
| 1 |
21 |
|
53,200 |
| 1 |
02 |
|
52,850 |
| 1 |
02 |
|
52,840 |
| 1 |
01 |
|
52,780 |
| 1 |
44 |
|
52,770 |
| 1 |
100 |
|
52,700 |
| 1 |
29 |
|
52,690 |
| 1 |
43 |
|
52,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
223 |
|
52,070 |
| 1 |
252 |
|
52,060 |
| 1 |
31 |
|
51,960 |
| 3 |
94 |
|
51,820 |
| 1 |
01 |
|
51,760 |
| 1 |
456 |
|
51,690 |
| 1 |
195 |
|
51,500 |
| 1 |
1 244 |
|
51,490 |
| 1 |
456 |
|
51,370 |
| 1 |
407 |
|
51,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 718 |
3 359 |
1:1,96 |
29.09.2026 10:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:34
|
52,040
|
1
|
|
10:21:08
|
52,480
|
144
|
|
10:17:30
|
52,250
|
302
|
|
10:17:30
|
52,260
|
108
|
|
10:03:36
|
52,490
|
1
|
|
10:03:36
|
52,480
|
99
|
|
09:44:15
|
52,370
|
211
|
|
09:44:15
|
52,360
|
28
|
|
09:39:18
|
52,090
|
222
|
|
09:39:18
|
52,090
|
1 038
|
|
09:39:18
|
52,090
|
671
|
|
09:39:18
|
52,080
|
69
|
|
09:37:33
|
51,880
|
142
|
|
mehr...
|
ETF-Sparplan