XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 323 |
|
53,350 |
| 1 |
01 |
|
53,070 |
| 2 |
04 |
|
53,050 |
| 1 |
456 |
|
52,980 |
| 1 |
684 |
|
52,970 |
| 1 |
749 |
|
52,790 |
| 1 |
730 |
|
52,780 |
| 1 |
56 |
|
52,770 |
| 1 |
49 |
|
52,740 |
| 1 |
100 |
|
52,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
223 |
|
52,370 |
| 1 |
334 |
|
52,360 |
| 1 |
1 814 |
|
52,140 |
| 1 |
1 500 |
|
52,130 |
| 1 |
166 |
|
52,110 |
| 1 |
216 |
|
52,050 |
| 1 |
01 |
|
52,040 |
| 2 |
04 |
|
52,010 |
| 1 |
324 |
|
51,970 |
| 1 |
324 |
|
51,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 152 |
4 906 |
1:0,80 |
29.09.2026 13:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:09
|
51,920
|
60
|
|
14:33:22
|
52,030
|
100
|
|
10:42:34
|
52,040
|
1
|
|
10:21:08
|
52,480
|
144
|
|
10:17:30
|
52,250
|
302
|
|
10:17:30
|
52,260
|
108
|
|
10:03:36
|
52,490
|
1
|
|
10:03:36
|
52,480
|
99
|
|
09:44:15
|
52,370
|
211
|
|
09:44:15
|
52,360
|
28
|
|
09:39:18
|
52,090
|
222
|
|
09:39:18
|
52,090
|
1 038
|
|
09:39:18
|
52,090
|
671
|
|
09:39:18
|
52,080
|
69
|
|
09:37:33
|
51,880
|
142
|
|
mehr...
|
ETF-Sparplan