Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 632 | 8,302 | |
| 1 | 100 | 8,990 | |
| 1 | 18 564 | 8,275 | |
| 1 | 100 | 8,990 | |
| 1 | 18 564 | 8,275 | |
| 1 | 37 120 | 8,172 | |
| 1 | 2 480 | 8,164 | |
| 1 | 2 480 | 8,160 | |
| 1 | 529 | 8,250 | |
| 1 | 529 | 8,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 8,155 | |
| 1 | 529 | 8,112 | |
| 1 | 70 | 7,960 | |
| 1 | 450 | 7,250 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 70 | 7,960 | |
| 1 | 2 460 | 7,888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81 098 | 7 883 | 1:0,10 | 12.12.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 8,168 | 910 |
| 17:18:10 | 8,163 | 42 |
| 16:31:33 | 8,179 | 500 |
| 16:30:02 | 8,170 | 399 |
| 16:30:02 | 8,170 | 3 601 |
| 15:05:48 | 8,223 | 100 |
| 13:41:39 | 8,272 | 2 |
| 13:24:07 | 8,250 | 125 |
| 13:03:19 | 8,196 | 700 |
| 11:58:47 | 8,188 | 20 |
| 11:58:47 | 8,186 | 2 480 |
| 10:00:05 | 8,146 | 1 000 |
| 09:53:45 | 8,155 | 304 |
| 09:49:33 | 8,147 | 130 |
| 09:49:18 | 8,149 | 130 |
| 09:39:23 | 8,160 | 2 200 |
| 09:29:52 | 8,125 | 6 |
| 09:27:19 | 8,128 | 12 |
| 09:26:11 | 8,129 | 488 |
| 09:26:11 | 8,121 | 12 |
| 09:14:55 | 8,136 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.