Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 292 | 7,618 | |
| 1 | 39 474 | 7,608 | |
| 1 | 292 | 7,607 | |
| 1 | 292 | 7,599 | |
| 1 | 39 474 | 7,597 | |
| 1 | 2 640 | 7,584 | |
| 1 | 2 640 | 7,580 | |
| 2 | 3 771 | 7,578 | |
| 2 | 2 344 | 7,577 | |
| 1 | 1 213 | 7,576 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 1 | 1 213 | 7,565 | |
| 4 | 4 984 | 7,564 | |
| 1 | 2 640 | 7,560 | |
| 1 | 2 640 | 7,556 | |
| 2 | 40 605 | 7,545 | |
| 1 | 292 | 7,544 | |
| 1 | 39 474 | 7,536 | |
| 1 | 292 | 7,531 | |
| 1 | 292 | 7,521 | |
| 1 | 2 628 | 7,513 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 92 432 | 95 060 | 1:1,03 | 31.10.2025 13:05:59 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 13:05:59 | 7,561 | 1 000 | 
| 12:47:34 | 7,580 | 6 717 | 
| 12:47:34 | 7,572 | 2 640 | 
| 12:47:34 | 7,571 | 2 640 | 
| 12:47:34 | 7,569 | 1 213 | 
| 10:40:37 | 7,574 | 200 | 
| 10:29:18 | 7,601 | 500 | 
| 09:54:54 | 7,630 | 300 | 
| 09:37:27 | 7,646 | 800 | 
| 09:30:15 | 7,640 | 200 | 
| mehr... | ||
 
									 
									 
								