Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
| 11,10EUR | -0,22EUR | -1,91% |
WKN DE: A3DU7S / ISIN: IT0005508921
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 11,118 | ||
| 19:16:09 | 11,098 | ||
| 19:01:09 | 11,100 | ||
| 18:31:35 | 11,094 | ||
| 18:16:25 | 11,092 | ||
| 18:01:57 | 11,092 | ||
| 17:31:32 | 11,092 | ||
| 17:16:32 | 11,126 | ||
| 17:02:18 | 11,134 | ||
| 16:48:08 | 11,126 | ||
| 16:31:36 | 11,146 | ||
| 16:16:39 | 11,152 | ||
| 15:46:49 | 11,174 | ||
| 15:31:26 | 11,164 | ||
| 15:16:27 | 11,168 | ||
| 15:01:22 | 11,148 | ||
| 14:31:20 | 11,146 | ||
| 14:16:36 | 11,118 | ||
| 13:31:18 | 11,138 | ||
| 13:16:35 | 11,134 | ||
| 13:01:56 | 11,142 | ||
| 12:51:20 | 11,150 | ||
| 12:31:43 | 11,138 | ||
| 12:16:34 | 11,156 | ||
| 12:01:42 | 11,176 | ||
| 11:31:55 | 11,178 | ||
| 11:17:00 | 11,174 | ||
| 11:02:07 | 11,166 | ||
| 10:32:19 | 11,180 | ||
| 10:16:59 | 11,188 | ||
| 10:02:14 | 11,180 | ||
| 09:32:29 | 11,160 | ||
| 09:15:39 | 11,184 | ||
| 09:06:25 | 11,170 | ||
| 08:56:10 | 11,178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Monte dei Paschi di Siena SPA Az nominativa
Weitere Meldungen
|
19:28
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|