Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
| 10,90EUR | 0,16EUR | 1,47% |
WKN DE: A3DU7S / ISIN: IT0005508921
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 10,894 | ||
| 20:32:22 | 10,900 | ||
| 20:18:13 | 10,920 | ||
| 20:02:09 | 10,924 | ||
| 19:33:48 | 10,920 | ||
| 19:18:09 | 10,918 | ||
| 19:04:06 | 10,924 | ||
| 18:35:03 | 10,920 | ||
| 18:33:46 | 10,924 | ||
| 18:18:12 | 10,918 | ||
| 18:04:01 | 10,918 | ||
| 17:33:07 | 10,948 | ||
| 17:18:27 | 10,984 | ||
| 17:03:49 | 10,972 | ||
| 16:49:16 | 10,964 | ||
| 16:34:12 | 10,958 | ||
| 16:18:39 | 10,970 | ||
| 15:50:41 | 10,946 | ||
| 15:31:44 | 10,980 | ||
| 15:16:47 | 10,930 | ||
| 15:01:46 | 10,938 | ||
| 14:53:50 | 10,946 | 1 000 | |
| 14:53:48 | 10,946 | 1 000 | |
| 14:31:32 | 10,926 | ||
| 14:17:47 | 10,940 | 500 | |
| 14:17:44 | 10,938 | 500 | |
| 14:16:50 | 10,938 | ||
| 13:51:00 | 10,948 | 1 300 | |
| 13:50:57 | 10,948 | 600 | |
| 13:31:27 | 10,952 | ||
| 13:16:50 | 10,926 | ||
| 13:02:09 | 10,912 | ||
| 12:51:21 | 10,914 | ||
| 12:31:57 | 10,908 | ||
| 12:16:58 | 10,894 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Monte dei Paschi di Siena SPA Az nominativa
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|