Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
| 11,61EUR | 0,03EUR | 0,28% |
WKN DE: A3DU7S / ISIN: IT0005508921
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 11,598 | ||
| 19:16:26 | 11,602 | ||
| 19:01:44 | 11,596 | ||
| 18:46:34 | 11,596 | ||
| 18:31:40 | 11,586 | ||
| 18:16:56 | 11,588 | ||
| 18:01:59 | 11,574 | ||
| 17:47:03 | 11,568 | ||
| 17:19:05 | 11,602 | ||
| 17:05:07 | 11,620 | ||
| 16:33:40 | 11,616 | ||
| 16:19:37 | 11,576 | ||
| 15:50:59 | 11,580 | ||
| 15:31:41 | 11,564 | ||
| 15:16:57 | 11,572 | ||
| 15:01:51 | 11,576 | ||
| 14:46:47 | 11,536 | ||
| 14:31:40 | 11,500 | ||
| 14:16:56 | 11,448 | ||
| 14:07:59 | 11,456 | 343 | |
| 13:46:47 | 11,486 | ||
| 13:31:31 | 11,468 | ||
| 13:16:53 | 11,466 | ||
| 13:02:05 | 11,452 | ||
| 12:49:00 | 11,414 | ||
| 12:48:07 | 11,410 | ||
| 12:33:17 | 11,446 | ||
| 12:18:07 | 11,484 | ||
| 12:03:15 | 11,492 | ||
| 11:47:36 | 11,534 | ||
| 11:32:48 | 11,562 | ||
| 11:17:52 | 11,578 | ||
| 11:03:21 | 11,596 | ||
| 10:47:12 | 11,574 | ||
| 10:32:53 | 11,596 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Monte dei Paschi di Siena SPA Az nominativa
Weitere Meldungen
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|