Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 146 | 8,937 | |
| 1 | 2 000 | 8,935 | |
| 1 | 1 015 | 8,925 | |
| 1 | 34 146 | 8,924 | |
| 1 | 2 320 | 8,920 | |
| 1 | 986 | 8,917 | |
| 1 | 2 320 | 8,916 | |
| 1 | 986 | 8,915 | |
| 1 | 986 | 8,913 | |
| 2 | 3 306 | 8,912 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 320 | 8,898 | |
| 1 | 986 | 8,897 | |
| 1 | 2 320 | 8,896 | |
| 1 | 986 | 8,895 | |
| 1 | 34 146 | 8,888 | |
| 1 | 1 015 | 8,885 | |
| 1 | 2 000 | 8,875 | |
| 1 | 34 146 | 8,874 | |
| 1 | 1 147 | 8,870 | |
| 1 | 2 000 | 8,863 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82 211 | 81 066 | 1:0,99 | 27.05.2026 14:45:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:56 | 8,904 | 41 |
| 14:45:56 | 8,907 | 986 |
| 14:45:56 | 8,908 | 3 306 |
| 13:33:52 | 8,882 | 2 000 |
| 11:03:08 | 8,895 | 750 |
| 10:20:23 | 8,927 | 1 000 |
| 10:15:45 | 8,900 | 3 000 |
| 09:53:23 | 8,909 | 2 302 |
| 09:52:59 | 8,909 | 965 |
| 09:52:59 | 8,909 | 3 |
| 09:52:59 | 8,909 | 1 432 |
| 09:44:39 | 8,908 | 2 320 |
| 09:42:53 | 8,909 | 276 |
| 09:42:53 | 8,909 | 1 384 |
| 09:42:53 | 8,909 | 137 |
| 09:42:53 | 8,909 | 600 |
| 09:42:25 | 8,909 | 546 |
| 09:42:22 | 8,909 | 1 213 |
| 09:42:20 | 8,909 | 1 200 |
| 09:42:20 | 8,909 | 4 942 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.