Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 7,890 | |
| 1 | 1 353 | 7,885 | |
| 1 | 1 000 | 7,881 | |
| 1 | 38 086 | 7,880 | |
| 1 | 38 086 | 7,867 | |
| 1 | 2 560 | 7,864 | |
| 1 | 1 172 | 7,861 | |
| 1 | 2 560 | 7,860 | |
| 1 | 1 172 | 7,859 | |
| 2 | 3 732 | 7,858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 560 | 7,846 | |
| 1 | 1 172 | 7,845 | |
| 1 | 2 560 | 7,844 | |
| 1 | 2 560 | 7,840 | |
| 1 | 38 086 | 7,837 | |
| 1 | 1 000 | 7,825 | |
| 1 | 38 086 | 7,824 | |
| 1 | 1 353 | 7,819 | |
| 1 | 1 000 | 7,814 | |
| 2 | 3 556 | 7,804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90 721 | 91 933 | 1:1,01 | 09.04.2026 16:12:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:37 | 7,858 | 33 |
| 14:53:46 | 7,900 | 1 000 |
| 14:30:33 | 7,903 | 11 |
| 13:19:40 | 7,883 | 1 210 |
| 13:17:33 | 7,878 | 3 |
| 11:39:03 | 7,866 | 200 |
| 10:49:12 | 7,877 | 250 |
| 09:38:15 | 7,905 | 215 |
| 09:25:03 | 7,866 | 164 |
| 09:12:41 | 7,902 | 401 |
| 09:12:41 | 7,913 | 55 |
| mehr... | ||