Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 652 | 11,010 | |
| 1 | 652 | 11,008 | |
| 2 | 812 | 11,006 | |
| 1 | 27 814 | 11,004 | |
| 4 | 3 650 | 11,000 | |
| 1 | 652 | 10,992 | |
| 1 | 652 | 10,990 | |
| 1 | 27 814 | 10,986 | |
| 1 | 804 | 10,984 | |
| 1 | 1 920 | 10,978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 724 | 10,964 | |
| 2 | 28 618 | 10,962 | |
| 1 | 652 | 10,958 | |
| 1 | 652 | 10,956 | |
| 1 | 652 | 10,950 | |
| 1 | 27 814 | 10,944 | |
| 1 | 652 | 10,942 | |
| 1 | 1 000 | 10,932 | |
| 1 | 932 | 10,922 | |
| 1 | 1 000 | 10,918 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66 422 | 64 696 | 1:0,97 | 16.06.2026 15:20:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:14 | 10,942 | 1 |
| 15:20:14 | 10,942 | 5 |
| 15:00:30 | 10,930 | 149 |
| 14:38:44 | 10,934 | 1 000 |
| 14:03:25 | 10,952 | 1 |
| 14:03:25 | 10,952 | 1 |
| 13:40:57 | 10,942 | 200 |
| 11:15:16 | 10,902 | 1 000 |
| 09:52:46 | 10,900 | 1 500 |
| 09:52:45 | 10,900 | 500 |
| 09:26:07 | 10,912 | 576 |
| 09:26:07 | 10,914 | 2 724 |
| 09:15:21 | 10,900 | 330 |
| 09:11:47 | 10,900 | 25 |
| 09:06:39 | 10,850 | 40 |
| 09:05:07 | 10,814 | 2 724 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.