Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 8,834 | |
| 1 | 08 | 8,610 | |
| 1 | 300 | 8,550 | |
| 1 | 500 | 8,500 | |
| 1 | 01 | 7,783 | |
| 1 | 20 000 | 7,700 | |
| 1 | 2 832 | 7,593 | |
| 1 | 2 832 | 7,538 | |
| 1 | 2 000 | 7,500 | |
| 1 | 128 | 7,428 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 880 | 7,391 | |
| 1 | 200 | 7,260 | |
| 1 | 2 832 | 7,224 | |
| 1 | 455 | 7,210 | |
| 1 | 100 | 7,200 | |
| 1 | 2 832 | 7,170 | |
| 1 | 2 000 | 7,160 | |
| 1 | 500 | 7,000 | |
| 1 | 2 000 | 6,975 | |
| 2 | 2 015 | 6,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 301 | 15 814 | 1:0,54 | 10.03.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:50 | 7,418 | 7 |
| 17:26:16 | 7,428 | 83 |
| 17:26:16 | 7,427 | 960 |
| 17:22:16 | 7,408 | 5 |
| 17:22:16 | 7,408 | 7 |
| 17:13:39 | 7,428 | 370 |
| 17:11:21 | 7,412 | 9 |
| 17:11:05 | 7,405 | 1 213 |
| 17:00:33 | 7,389 | 2 880 |
| 16:57:34 | 7,394 | 150 |
| 16:42:20 | 7,396 | 11 |
| 16:39:07 | 7,393 | 12 |
| 16:39:07 | 7,394 | 16 |
| 16:37:36 | 7,401 | 1 213 |
| 16:33:19 | 7,377 | 12 |
| 16:14:18 | 7,388 | 2 740 |
| 16:11:38 | 7,379 | 1 500 |
| 16:04:08 | 7,387 | 1 213 |
| 16:04:08 | 7,386 | 1 213 |
| 15:53:29 | 7,376 | 1 320 |
| 15:52:59 | 7,368 | 1 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.