Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
| 8,90EUR | 0,16EUR | 1,78% |
WKN DE: A3DU7S / ISIN: IT0005508921
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 8,905 | ||
| 21:47:10 | 8,905 | ||
| 21:33:11 | 8,905 | ||
| 21:17:30 | 8,905 | ||
| 21:03:37 | 8,905 | ||
| 20:32:55 | 8,905 | ||
| 20:18:21 | 8,908 | ||
| 20:03:09 | 8,908 | ||
| 19:47:31 | 8,907 | ||
| 19:31:12 | 8,907 | ||
| 19:16:09 | 8,907 | ||
| 19:01:10 | 8,908 | ||
| 18:31:31 | 8,905 | ||
| 18:16:37 | 8,905 | ||
| 18:01:52 | 8,904 | ||
| 17:31:47 | 8,808 | ||
| 17:16:59 | 8,893 | ||
| 17:02:23 | 8,884 | ||
| 16:32:33 | 8,880 | ||
| 16:17:17 | 8,896 | ||
| 15:32:43 | 8,909 | ||
| 15:17:47 | 8,902 | ||
| 15:02:32 | 8,905 | ||
| 14:32:44 | 8,920 | ||
| 14:18:06 | 8,863 | ||
| 14:03:35 | 8,857 | ||
| 13:32:15 | 8,873 | ||
| 13:18:05 | 8,884 | ||
| 13:03:52 | 8,886 | ||
| 12:50:47 | 8,879 | ||
| 12:31:31 | 8,870 | ||
| 12:16:33 | 8,867 | ||
| 12:01:35 | 8,881 | ||
| 11:31:46 | 8,889 | ||
| 11:16:51 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Monte dei Paschi di Siena SPA Az nominativa
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|