XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
193,700 |
| 1 |
59 |
|
164,350 |
| 1 |
500 |
|
164,250 |
| 1 |
500 |
|
164,000 |
| 1 |
99 |
|
163,850 |
| 1 |
200 |
|
163,350 |
| 1 |
200 |
|
163,300 |
| 1 |
200 |
|
163,250 |
| 1 |
200 |
|
163,200 |
| 1 |
24 |
|
162,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
162,950 |
| 1 |
200 |
|
162,900 |
| 1 |
200 |
|
162,300 |
| 1 |
500 |
|
162,250 |
| 1 |
500 |
|
162,000 |
| 1 |
05 |
|
161,900 |
| 1 |
59 |
|
161,150 |
| 2 |
134 |
|
160,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 003 |
3 886 |
1:1,94 |
01.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
162,950
|
24
|
|
17:30:04
|
163,050
|
7
|
|
17:26:45
|
162,700
|
34
|
|
17:01:42
|
163,350
|
24
|
|
16:54:08
|
163,750
|
7
|
|
16:46:31
|
164,000
|
20
|
|
15:51:07
|
165,150
|
78
|
|
11:00:29
|
166,500
|
1
|
|
10:08:49
|
166,400
|
41
|
|
09:39:27
|
166,500
|
5
|
|
09:26:48
|
166,050
|
45
|
|
09:26:48
|
166,100
|
26
|
|
09:21:30
|
166,450
|
3
|
|
09:04:52
|
167,750
|
10
|
|
mehr...
|
ETF-Sparplan