MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 5,740 | |
| 1 | 2 000 | 5,680 | |
| 1 | 10 000 | 5,600 | |
| 1 | 01 | 5,520 | |
| 2 | 6 000 | 5,500 | |
| 1 | 20 | 5,380 | |
| 1 | 946 | 5,320 | |
| 3 | 4 925 | 5,200 | |
| 1 | 927 | 5,180 | |
| 1 | 1 765 | 5,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0,000 | |
| 1 | 194 | 5,220 | |
| 2 | 990 | 5,100 | |
| 4 | 1 473 | 5,080 | |
| 1 | 1 525 | 5,040 | |
| 1 | 20 000 | 5,000 | |
| 1 | 196 | 4,960 | |
| 1 | 1 000 | 4,930 | |
| 1 | 200 | 4,900 | |
| 1 | 206 | 4,870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 676 | 25 788 | 1:0,97 | 15.07.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 5,080 | 1 765 |
| 17:29:08 | 5,180 | 2 173 |
| 15:10:59 | 5,100 | 327 |
| 11:57:43 | 5,100 | 1 525 |
| 11:57:19 | 5,140 | 412 |
| 11:57:14 | 5,140 | 188 |
| 11:56:50 | 5,100 | 1 199 |
| mehr... | ||