XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,800 |
| 1 |
200 |
|
28,400 |
| 1 |
100 |
|
28,200 |
| 1 |
100 |
|
28,000 |
| 1 |
300 |
|
26,800 |
| 1 |
325 |
|
26,600 |
| 1 |
100 |
|
26,500 |
| 1 |
99 |
|
24,800 |
| 1 |
243 |
|
24,600 |
| 3 |
408 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
730 |
|
23,600 |
| 2 |
200 |
|
23,500 |
| 1 |
243 |
|
23,300 |
| 2 |
486 |
|
23,100 |
| 2 |
943 |
|
22,900 |
| 1 |
243 |
|
22,700 |
| 1 |
243 |
|
22,400 |
| 1 |
243 |
|
22,300 |
| 1 |
243 |
|
22,100 |
| 1 |
24 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 975 |
3 598 |
1:1,82 |
19.12.2025 17:06:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:08
|
23,900
|
149
|
|
17:06:08
|
24,000
|
3
|
|
13:18:01
|
24,000
|
30
|
|
12:32:55
|
24,000
|
17
|
|
12:32:21
|
24,200
|
33
|
|
09:43:28
|
24,200
|
17
|
|
mehr...
|
ETF-Sparplan