XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
28,500 |
| 2 |
300 |
|
28,000 |
| 1 |
300 |
|
26,800 |
| 1 |
100 |
|
26,000 |
| 1 |
355 |
|
25,900 |
| 1 |
1 081 |
|
25,000 |
| 1 |
16 |
|
24,800 |
| 1 |
16 |
|
24,700 |
| 3 |
277 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
23,800 |
| 1 |
16 |
|
23,700 |
| 1 |
16 |
|
23,600 |
| 1 |
600 |
|
23,400 |
| 1 |
200 |
|
23,100 |
| 1 |
355 |
|
20,900 |
| 1 |
24 |
|
20,800 |
| 1 |
230 |
|
20,000 |
| 1 |
35 |
|
19,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 745 |
1 492 |
1:0,54 |
14.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:28
|
24,500
|
1
|
|
09:05:25
|
24,800
|
310
|
|
09:05:25
|
24,800
|
190
|
|
09:05:25
|
24,900
|
158
|
|
09:02:27
|
25,000
|
45
|
|
09:02:23
|
24,900
|
2
|
|
09:02:22
|
25,000
|
131
|
|
09:02:22
|
25,000
|
143
|
|
09:02:22
|
24,900
|
226
|
|
mehr...
|
ETF-Sparplan