XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
31,400 |
| 1 |
100 |
|
30,800 |
| 1 |
60 |
|
30,600 |
| 1 |
260 |
|
28,000 |
| 1 |
100 |
|
26,600 |
| 1 |
300 |
|
25,800 |
| 2 |
448 |
|
25,600 |
| 1 |
200 |
|
25,400 |
| 2 |
275 |
|
25,200 |
| 1 |
159 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
24,400 |
| 2 |
131 |
|
23,800 |
| 1 |
200 |
|
23,600 |
| 1 |
100 |
|
23,000 |
| 1 |
10 |
|
19,400 |
| 1 |
15 |
|
18,300 |
| 1 |
25 |
|
17,200 |
| 1 |
45 |
|
16,100 |
| 1 |
50 |
|
15,000 |
| 1 |
75 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 927 |
867 |
1:0,45 |
21.11.2024 16:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:18
|
24,800
|
91
|
|
15:33:07
|
24,800
|
100
|
|
15:19:27
|
24,800
|
59
|
|
15:13:28
|
25,400
|
394
|
|
15:11:06
|
25,000
|
856
|
|
14:57:03
|
24,600
|
11
|
|
14:56:40
|
24,800
|
104
|
|
14:56:36
|
24,800
|
2
|
|
14:56:36
|
24,800
|
22
|
|
14:55:23
|
24,600
|
7
|
|
14:54:02
|
24,600
|
6
|
|
14:53:17
|
24,800
|
119
|
|
13:36:08
|
24,800
|
10
|
|
13:30:57
|
24,800
|
216
|
|
11:47:27
|
25,200
|
9
|
|
11:47:22
|
25,200
|
75
|
|
10:38:15
|
25,200
|
50
|
|
10:24:45
|
25,200
|
50
|
|
09:03:35
|
25,000
|
460
|
|
mehr...
|
ETF-Sparplan