MPH Health Care Aktie
| 26,30EUR | -0,10EUR | -0,38% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 26,100 | ||
| 16:16:03 | 26,100 | ||
| 15:49:38 | 26,100 | ||
| 15:31:03 | 26,100 | ||
| 15:16:06 | 26,100 | ||
| 15:01:04 | 26,200 | ||
| 14:49:02 | 26,200 | ||
| 14:31:04 | 26,200 | ||
| 14:16:02 | 26,200 | ||
| 14:01:02 | 26,200 | ||
| 13:47:54 | 26,200 | ||
| 13:31:03 | 26,200 | ||
| 13:16:04 | 26,200 | ||
| 13:01:05 | 26,200 | ||
| 12:47:19 | 26,200 | ||
| 12:31:06 | 26,200 | ||
| 12:16:03 | 26,200 | ||
| 12:01:12 | 26,200 | ||
| 11:47:54 | 26,200 | ||
| 11:31:05 | 26,200 | ||
| 11:16:05 | 26,200 | ||
| 11:01:07 | 26,100 | ||
| 10:46:42 | 26,100 | ||
| 10:31:02 | 26,100 | ||
| 10:29:31 | 26,400 | 150 | |
| 10:29:29 | 26,400 | 150 | |
| 10:16:01 | 26,300 | ||
| 10:01:06 | 26,300 | ||
| 09:46:51 | 26,300 | ||
| 09:31:02 | 26,300 | ||
| 09:14:01 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|