MPH Health Care Aktie
| 21,10EUR | 0,30EUR | 1,44% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:04 | 21,400 | ||
| 19:45:05 | 21,300 | ||
| 19:30:02 | 21,300 | ||
| 19:15:03 | 21,300 | ||
| 19:00:06 | 21,200 | ||
| 18:45:04 | 21,200 | ||
| 18:30:02 | 21,300 | ||
| 18:15:02 | 21,200 | ||
| 18:00:03 | 21,300 | ||
| 17:45:02 | 21,300 | ||
| 17:35:03 | 20,800 | ||
| 17:15:07 | 20,600 | ||
| 17:00:05 | 20,700 | ||
| 16:45:03 | 20,500 | ||
| 16:15:03 | 21,100 | ||
| 16:00:03 | 21,200 | ||
| 15:45:46 | 21,400 | 150 | |
| 15:45:05 | 21,200 | ||
| 15:35:14 | 20,800 | ||
| 15:30:06 | 20,800 | ||
| 15:15:01 | 20,900 | ||
| 15:00:05 | 21,000 | ||
| 14:45:04 | 21,200 | ||
| 14:30:02 | 20,700 | ||
| 14:00:06 | 20,700 | ||
| 13:45:05 | 20,800 | ||
| 13:30:09 | 20,600 | ||
| 13:27:05 | 20,600 | ||
| 13:15:02 | 20,600 | ||
| 13:05:04 | 20,900 | ||
| 12:45:02 | 20,400 | ||
| 12:30:04 | 20,400 | ||
| 12:00:07 | 20,200 | ||
| 11:45:02 | 20,300 | ||
| 11:30:03 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
19:21
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.