MPH Health Care Aktie
18,15EUR | 0,20EUR | 1,11% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:06 | 18,200 | ||
19:00:12 | 18,200 | ||
18:45:13 | 18,200 | ||
18:30:10 | 18,200 | ||
18:15:08 | 18,200 | ||
18:00:09 | 18,200 | ||
17:45:12 | 18,100 | ||
17:35:09 | 18,150 | ||
17:15:11 | 18,150 | ||
17:00:12 | 18,150 | ||
16:45:09 | 18,150 | ||
16:30:10 | 18,100 | ||
16:15:08 | 18,100 | ||
16:00:07 | 18,100 | ||
15:45:05 | 18,100 | ||
15:35:23 | 18,100 | ||
15:30:15 | 18,100 | ||
15:15:11 | 18,100 | ||
15:00:14 | 18,100 | ||
14:45:13 | 18,100 | ||
14:30:09 | 18,300 | ||
14:00:08 | 18,300 | ||
13:45:08 | 18,300 | ||
13:30:09 | 18,300 | ||
13:15:06 | 18,350 | ||
13:05:10 | 18,300 | ||
12:45:06 | 18,300 | ||
12:30:11 | 18,100 | ||
12:15:12 | 18,100 | ||
12:00:09 | 18,100 | ||
11:45:08 | 18,100 | ||
11:30:06 | 18,100 | ||
11:15:06 | 18,100 | ||
11:00:09 | 18,100 | ||
10:45:04 | 18,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|