MPH Health Care Aktie
| 26,30EUR | -0,10EUR | -0,38% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 26,300 | ||
| 19:48:28 | 26,300 | ||
| 19:31:05 | 26,300 | ||
| 19:16:03 | 26,300 | ||
| 19:01:08 | 26,300 | ||
| 18:47:56 | 26,300 | ||
| 18:45:25 | 26,600 | 23 | |
| 18:31:02 | 26,300 | ||
| 18:16:02 | 26,300 | ||
| 18:01:37 | 26,300 | ||
| 17:50:38 | 26,300 | ||
| 17:31:03 | 26,100 | ||
| 17:16:03 | 26,200 | ||
| 17:11:03 | 26,400 | 23 | |
| 17:01:11 | 26,200 | ||
| 16:49:04 | 26,200 | ||
| 16:31:08 | 26,100 | ||
| 16:16:03 | 26,100 | ||
| 15:49:38 | 26,100 | ||
| 15:31:03 | 26,100 | ||
| 15:16:06 | 26,100 | ||
| 15:01:04 | 26,200 | ||
| 14:49:02 | 26,200 | ||
| 14:31:04 | 26,200 | ||
| 14:16:02 | 26,200 | ||
| 14:01:02 | 26,200 | ||
| 13:47:54 | 26,200 | ||
| 13:31:03 | 26,200 | ||
| 13:16:04 | 26,200 | ||
| 13:01:05 | 26,200 | ||
| 12:47:19 | 26,200 | ||
| 12:31:06 | 26,200 | ||
| 12:16:03 | 26,200 | ||
| 12:01:12 | 26,200 | ||
| 11:47:54 | 26,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|