MPH Health Care Aktie
| 18,05EUR | -0,40EUR | -2,17% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 18,050 | ||
| 21:46:02 | 18,050 | ||
| 21:31:03 | 18,050 | ||
| 21:16:02 | 18,050 | ||
| 21:01:05 | 18,050 | ||
| 20:46:04 | 18,100 | ||
| 20:31:04 | 18,100 | ||
| 20:16:04 | 18,050 | ||
| 20:01:05 | 18,050 | ||
| 19:46:05 | 18,100 | ||
| 19:31:04 | 18,050 | ||
| 19:16:03 | 18,100 | ||
| 19:01:07 | 18,100 | ||
| 18:46:04 | 18,100 | ||
| 18:31:03 | 18,100 | ||
| 18:16:03 | 18,100 | ||
| 18:01:09 | 18,100 | ||
| 17:46:04 | 18,050 | ||
| 17:31:04 | 18,000 | ||
| 17:16:02 | 18,550 | ||
| 17:01:06 | 18,150 | ||
| 16:46:02 | 18,150 | ||
| 16:31:07 | 18,150 | ||
| 16:16:05 | 18,150 | ||
| 15:46:04 | 17,900 | ||
| 15:31:05 | 17,900 | ||
| 15:25:43 | 18,300 | 50 | |
| 15:22:36 | 18,300 | 250 | |
| 15:22:28 | 18,400 | 500 | |
| 15:16:08 | 18,000 | ||
| 15:01:06 | 18,000 | ||
| 14:46:03 | 18,000 | ||
| 14:31:06 | 18,000 | ||
| 14:16:05 | 18,000 | ||
| 14:01:06 | 18,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|