XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
29,500 |
| 1 |
100 |
|
28,000 |
| 1 |
300 |
|
26,100 |
| 1 |
600 |
|
23,400 |
| 1 |
350 |
|
22,800 |
| 1 |
500 |
|
22,000 |
| 1 |
355 |
|
21,900 |
| 1 |
20 |
|
19,350 |
| 1 |
158 |
|
19,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
17,800 |
| 1 |
40 |
|
17,700 |
| 1 |
900 |
|
17,200 |
| 1 |
355 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 483 |
4 606 |
1:1,86 |
20.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:51
|
18,200
|
131
|
|
17:16:29
|
18,300
|
14
|
|
17:13:32
|
18,300
|
2
|
|
17:13:31
|
18,550
|
2
|
|
15:57:45
|
18,300
|
264
|
|
11:59:35
|
18,050
|
164
|
|
11:59:35
|
18,050
|
100
|
|
11:16:46
|
18,000
|
150
|
|
11:03:24
|
18,100
|
56
|
|
11:03:24
|
18,000
|
1
|
|
09:23:21
|
17,900
|
131
|
|
09:22:10
|
18,000
|
264
|
|
09:21:46
|
18,250
|
264
|
|
09:20:55
|
18,400
|
264
|
|
09:20:55
|
18,500
|
1 679
|
|
09:02:20
|
18,500
|
127
|
|
mehr...
|
ETF-Sparplan