XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
29,200 |
| 1 |
50 |
|
28,700 |
| 1 |
100 |
|
28,000 |
| 1 |
546 |
|
27,900 |
| 1 |
25 |
|
25,700 |
| 1 |
25 |
|
25,500 |
| 3 |
1 227 |
|
25,400 |
| 1 |
25 |
|
25,300 |
| 3 |
406 |
|
25,200 |
| 1 |
210 |
|
25,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
24,800 |
| 1 |
210 |
|
24,700 |
| 3 |
266 |
|
24,600 |
| 2 |
27 |
|
24,500 |
| 1 |
25 |
|
24,400 |
| 2 |
374 |
|
24,200 |
| 1 |
25 |
|
24,100 |
| 1 |
25 |
|
23,900 |
| 1 |
01 |
|
23,800 |
| 1 |
25 |
|
23,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 624 |
1 180 |
1:0,45 |
26.08.2026 11:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:00
|
25,000
|
12
|
|
11:20:00
|
24,900
|
210
|
|
10:50:57
|
24,600
|
10
|
|
09:18:10
|
24,700
|
210
|
|
09:07:08
|
24,500
|
66
|
|
09:07:08
|
24,400
|
18
|
|
09:02:41
|
24,400
|
4
|
|
mehr...
|
ETF-Sparplan