XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
318,100 |
| 3 |
292 |
|
318,000 |
| 2 |
84 |
|
317,900 |
| 3 |
167 |
|
317,800 |
| 2 |
82 |
|
317,700 |
| 2 |
83 |
|
317,600 |
| 2 |
84 |
|
317,500 |
| 2 |
95 |
|
317,400 |
| 2 |
97 |
|
317,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
158 |
|
316,800 |
| 2 |
84 |
|
316,700 |
| 3 |
142 |
|
316,600 |
| 3 |
111 |
|
316,500 |
| 3 |
137 |
|
316,400 |
| 3 |
167 |
|
316,300 |
| 3 |
93 |
|
316,200 |
| 2 |
82 |
|
316,100 |
| 2 |
82 |
|
316,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 065 |
1 056 |
1:0,99 |
07.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:31
|
315,200
|
5
|
|
19:20:40
|
316,200
|
10
|
|
18:05:06
|
317,500
|
16
|
|
17:45:17
|
317,500
|
4
|
|
17:42:12
|
318,500
|
50
|
|
17:35:24
|
317,400
|
175 243
|
|
17:29:56
|
316,900
|
66
|
|
17:29:53
|
317,100
|
1
|
|
17:29:42
|
317,100
|
74
|
|
17:29:42
|
317,100
|
1
|
|
17:29:30
|
316,900
|
189
|
|
17:29:30
|
316,900
|
35
|
|
17:29:22
|
317,000
|
179
|
|
17:29:22
|
317,100
|
42
|
|
17:29:18
|
317,000
|
32
|
|
17:29:17
|
316,900
|
42
|
|
17:29:17
|
316,900
|
32
|
|
17:29:17
|
317,100
|
94
|
|
17:29:17
|
317,100
|
18
|
|
17:29:17
|
317,100
|
222
|
|
17:29:17
|
317,000
|
110
|
|
mehr...
|
ETF-Sparplan