XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
350,200 |
| 3 |
182 |
|
350,100 |
| 5 |
106 |
|
350,000 |
| 3 |
119 |
|
349,900 |
| 2 |
100 |
|
349,800 |
| 2 |
100 |
|
349,700 |
| 2 |
101 |
|
349,600 |
| 3 |
120 |
|
349,500 |
| 2 |
101 |
|
349,400 |
| 1 |
50 |
|
346,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
346,100 |
| 3 |
126 |
|
348,900 |
| 3 |
119 |
|
348,800 |
| 3 |
120 |
|
348,700 |
| 2 |
99 |
|
348,600 |
| 2 |
87 |
|
348,500 |
| 2 |
89 |
|
348,400 |
| 2 |
87 |
|
348,300 |
| 2 |
88 |
|
348,200 |
| 3 |
169 |
|
348,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 080 |
1 021 |
1:0,95 |
17.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
346,100
|
280
|
|
17:35:56
|
346,100
|
100
|
|
17:35:55
|
346,100
|
163
|
|
17:35:55
|
346,100
|
37
|
|
17:35:20
|
346,100
|
108 808
|
|
17:29:58
|
349,000
|
28
|
|
17:29:58
|
349,100
|
35
|
|
17:29:49
|
349,100
|
2
|
|
17:29:30
|
349,000
|
7
|
|
17:29:30
|
348,900
|
57
|
|
17:29:25
|
349,000
|
111
|
|
17:29:17
|
348,900
|
59
|
|
17:29:17
|
348,800
|
27
|
|
17:29:17
|
348,800
|
57
|
|
17:29:10
|
348,700
|
25
|
|
17:29:10
|
348,700
|
1
|
|
17:29:10
|
348,700
|
35
|
|
17:29:10
|
348,800
|
6
|
|
17:29:10
|
348,800
|
53
|
|
17:29:07
|
348,800
|
37
|
|
17:28:58
|
348,800
|
4
|
|
mehr...
|
ETF-Sparplan