XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
510 |
|
352,700 |
| 7 |
201 |
|
352,600 |
| 7 |
334 |
|
352,500 |
| 7 |
145 |
|
352,400 |
| 6 |
228 |
|
352,300 |
| 8 |
191 |
|
352,200 |
| 8 |
197 |
|
352,100 |
| 9 |
243 |
|
352,000 |
| 10 |
205 |
|
351,900 |
| 6 |
83 |
|
351,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
351,600 |
| 6 |
123 |
|
351,500 |
| 11 |
245 |
|
351,400 |
| 10 |
248 |
|
351,300 |
| 12 |
253 |
|
351,200 |
| 7 |
170 |
|
351,100 |
| 8 |
186 |
|
351,000 |
| 8 |
198 |
|
350,900 |
| 9 |
262 |
|
350,800 |
| 8 |
587 |
|
350,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 337 |
2 291 |
1:0,98 |
27.07.2026 13:50:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:45
|
351,600
|
118
|
|
13:50:18
|
351,400
|
13
|
|
13:49:52
|
351,400
|
11
|
|
13:49:46
|
351,300
|
20
|
|
13:49:46
|
351,300
|
5
|
|
13:49:46
|
351,300
|
25
|
|
13:49:33
|
351,300
|
34
|
|
13:49:31
|
351,400
|
15
|
|
13:48:30
|
351,400
|
3
|
|
13:48:29
|
351,400
|
32
|
|
13:48:00
|
351,500
|
24
|
|
13:47:29
|
351,500
|
10
|
|
13:46:40
|
351,400
|
25
|
|
13:46:29
|
351,300
|
80
|
|
13:46:29
|
351,100
|
22
|
|
13:46:29
|
351,200
|
25
|
|
13:46:29
|
351,100
|
57
|
|
13:46:29
|
351,200
|
45
|
|
13:46:27
|
351,100
|
25
|
|
13:46:27
|
351,100
|
31
|
|
13:46:27
|
351,000
|
102
|
|
mehr...
|
ETF-Sparplan