XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
146 |
|
377,900 |
| 8 |
218 |
|
377,800 |
| 8 |
202 |
|
377,700 |
| 6 |
132 |
|
377,600 |
| 5 |
102 |
|
377,500 |
| 8 |
176 |
|
377,400 |
| 8 |
153 |
|
377,300 |
| 8 |
170 |
|
377,200 |
| 8 |
153 |
|
377,100 |
| 4 |
95 |
|
377,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
376,800 |
| 5 |
96 |
|
376,700 |
| 12 |
282 |
|
376,600 |
| 9 |
289 |
|
376,500 |
| 9 |
171 |
|
376,400 |
| 8 |
155 |
|
376,300 |
| 7 |
107 |
|
376,200 |
| 6 |
112 |
|
376,100 |
| 9 |
256 |
|
376,000 |
| 5 |
132 |
|
375,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 547 |
1 622 |
1:1,05 |
07.07.2026 10:49:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:11
|
376,900
|
8
|
|
10:49:11
|
377,000
|
13
|
|
10:49:00
|
377,100
|
129
|
|
10:48:48
|
377,000
|
53
|
|
10:48:48
|
376,900
|
152
|
|
10:48:48
|
376,800
|
58
|
|
10:48:37
|
376,700
|
34
|
|
10:48:37
|
376,800
|
60
|
|
10:45:24
|
377,000
|
51
|
|
10:45:22
|
376,900
|
73
|
|
10:45:14
|
376,900
|
4
|
|
10:45:05
|
376,900
|
142
|
|
10:45:05
|
376,900
|
10
|
|
10:45:05
|
376,900
|
17
|
|
10:45:05
|
376,900
|
126
|
|
10:45:05
|
376,900
|
189
|
|
10:45:05
|
376,900
|
16
|
|
10:44:17
|
376,900
|
4
|
|
10:44:17
|
377,000
|
250
|
|
10:44:17
|
377,000
|
234
|
|
10:44:17
|
377,000
|
16
|
|
mehr...
|
ETF-Sparplan