XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
300,100 |
| 2 |
103 |
|
300,000 |
| 3 |
189 |
|
299,900 |
| 2 |
102 |
|
299,800 |
| 2 |
101 |
|
299,700 |
| 2 |
103 |
|
299,600 |
| 2 |
101 |
|
299,500 |
| 2 |
103 |
|
299,400 |
| 3 |
116 |
|
299,300 |
| 1 |
29 |
|
296,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
296,900 |
| 6 |
144 |
|
299,000 |
| 2 |
101 |
|
298,900 |
| 2 |
103 |
|
298,800 |
| 2 |
101 |
|
298,700 |
| 2 |
104 |
|
298,600 |
| 2 |
102 |
|
298,500 |
| 3 |
189 |
|
298,400 |
| 2 |
101 |
|
298,300 |
| 2 |
102 |
|
298,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
1 128 |
1:1,08 |
27.03.2026 17:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:24:14
|
296,900
|
18
|
|
18:10:16
|
296,600
|
30
|
|
17:38:22
|
296,900
|
112
|
|
17:38:03
|
296,900
|
29
|
|
17:38:03
|
296,900
|
171
|
|
17:35:26
|
296,900
|
119 637
|
|
17:29:57
|
299,200
|
7
|
|
17:29:47
|
299,200
|
2
|
|
17:29:35
|
299,100
|
18
|
|
17:29:35
|
299,100
|
92
|
|
17:29:30
|
299,000
|
72
|
|
17:29:30
|
299,000
|
61
|
|
17:29:22
|
299,100
|
14
|
|
17:29:15
|
299,000
|
1
|
|
17:29:10
|
299,000
|
4
|
|
17:29:10
|
299,000
|
75
|
|
17:28:55
|
299,200
|
15
|
|
17:28:55
|
299,100
|
27
|
|
17:28:53
|
299,000
|
2
|
|
17:28:53
|
299,100
|
42
|
|
17:28:53
|
299,000
|
83
|
|
mehr...
|
ETF-Sparplan