XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,520 |
| 1 |
07 |
|
6,480 |
| 1 |
07 |
|
6,400 |
| 1 |
07 |
|
6,340 |
| 2 |
757 |
|
6,300 |
| 2 |
507 |
|
6,260 |
| 1 |
07 |
|
6,220 |
| 3 |
2 009 |
|
6,200 |
| 2 |
2 837 |
|
6,160 |
| 2 |
1 097 |
|
6,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
5,960 |
| 1 |
837 |
|
5,940 |
| 2 |
09 |
|
5,880 |
| 1 |
07 |
|
5,860 |
| 1 |
500 |
|
5,840 |
| 3 |
2 007 |
|
5,820 |
| 1 |
07 |
|
5,780 |
| 1 |
07 |
|
5,740 |
| 1 |
2 000 |
|
5,700 |
| 1 |
07 |
|
5,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 235 |
5 723 |
1:0,69 |
07.05.2026 14:00:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:14
|
5,980
|
1 000
|
|
14:00:37
|
6,040
|
1 090
|
|
12:59:35
|
5,940
|
375
|
|
12:59:18
|
6,020
|
8
|
|
12:59:18
|
6,020
|
1
|
|
10:48:45
|
6,020
|
750
|
|
10:48:45
|
6,020
|
50
|
|
10:01:53
|
5,980
|
16
|
|
10:01:53
|
5,980
|
2
|
|
09:04:48
|
5,980
|
537
|
|
mehr...
|
ETF-Sparplan