XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
6,920 |
| 1 |
250 |
|
6,680 |
| 1 |
1 000 |
|
6,520 |
| 1 |
896 |
|
6,320 |
| 1 |
500 |
|
6,260 |
| 1 |
500 |
|
6,000 |
| 1 |
154 |
|
5,800 |
| 1 |
872 |
|
5,760 |
| 2 |
1 275 |
|
5,700 |
| 2 |
8 016 |
|
5,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 122 |
|
5,520 |
| 2 |
3 700 |
|
5,460 |
| 2 |
450 |
|
5,400 |
| 1 |
400 |
|
5,200 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| 1 |
400 |
|
5,200 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 563 |
7 072 |
1:0,49 |
27.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:07
|
5,520
|
500
|
|
17:35:38
|
5,520
|
1
|
|
17:18:50
|
5,640
|
611
|
|
16:44:21
|
5,620
|
1 000
|
|
16:44:21
|
5,660
|
1 295
|
|
16:20:48
|
5,540
|
100
|
|
15:38:55
|
5,500
|
209
|
|
15:38:55
|
5,500
|
300
|
|
15:23:05
|
5,460
|
1 395
|
|
15:20:59
|
5,500
|
500
|
|
15:05:00
|
5,540
|
192
|
|
15:05:00
|
5,540
|
251
|
|
15:05:00
|
5,540
|
246
|
|
15:05:00
|
5,540
|
57
|
|
15:05:00
|
5,540
|
1
|
|
15:05:00
|
5,540
|
1
|
|
15:05:00
|
5,540
|
1
|
|
15:05:00
|
5,540
|
2
|
|
15:05:00
|
5,540
|
445
|
|
15:04:53
|
5,600
|
600
|
|
14:11:19
|
5,580
|
509
|
|
mehr...
|
ETF-Sparplan