XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
6,800 |
| 1 |
1 000 |
|
6,720 |
| 1 |
2 200 |
|
6,700 |
| 2 |
4 513 |
|
6,500 |
| 1 |
223 |
|
6,480 |
| 2 |
400 |
|
6,450 |
| 1 |
02 |
|
6,380 |
| 1 |
866 |
|
6,370 |
| 1 |
1 000 |
|
6,300 |
| 1 |
779 |
|
6,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
154 |
|
6,160 |
| 1 |
2 830 |
|
6,150 |
| 1 |
866 |
|
6,130 |
| 1 |
100 |
|
6,100 |
| 1 |
02 |
|
6,070 |
| 1 |
500 |
|
6,010 |
| 2 |
640 |
|
6,000 |
| 1 |
390 |
|
5,510 |
| 1 |
20 |
|
5,400 |
| 1 |
500 |
|
5,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 883 |
6 002 |
1:0,51 |
26.03.2026 15:20:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:21
|
6,250
|
212
|
|
15:09:49
|
6,260
|
154
|
|
14:45:18
|
6,150
|
1
|
|
14:45:18
|
6,150
|
2
|
|
14:28:27
|
6,150
|
1 724
|
|
13:08:21
|
6,220
|
866
|
|
12:43:35
|
6,160
|
5
|
|
12:23:07
|
6,100
|
436
|
|
12:23:07
|
6,110
|
64
|
|
11:28:48
|
6,200
|
240
|
|
11:22:12
|
6,200
|
100
|
|
10:39:53
|
6,100
|
1
|
|
10:39:53
|
6,100
|
3
|
|
10:23:10
|
6,100
|
1
|
|
10:23:10
|
6,100
|
2
|
|
10:00:35
|
6,140
|
2
|
|
09:52:11
|
6,020
|
1 146
|
|
09:52:11
|
6,130
|
14
|
|
09:47:11
|
6,130
|
682
|
|
09:47:11
|
6,130
|
866
|
|
09:47:11
|
6,140
|
452
|
|
mehr...
|
ETF-Sparplan