XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
938 |
|
6,900 |
| 1 |
896 |
|
6,740 |
| 1 |
400 |
|
6,620 |
| 1 |
690 |
|
6,580 |
| 1 |
1 000 |
|
6,520 |
| 1 |
750 |
|
6,300 |
| 1 |
500 |
|
6,260 |
| 1 |
2 000 |
|
6,200 |
| 2 |
2 837 |
|
6,160 |
| 2 |
100 |
|
6,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
837 |
|
5,940 |
| 1 |
837 |
|
5,940 |
| 1 |
68 |
|
5,900 |
| 1 |
500 |
|
5,840 |
| 2 |
2 000 |
|
5,820 |
| 1 |
2 000 |
|
5,700 |
| 2 |
362 |
|
5,500 |
| 1 |
400 |
|
5,200 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 111 |
7 404 |
1:0,73 |
07.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
6,120
|
9
|
|
15:03:14
|
5,980
|
1 000
|
|
14:00:37
|
6,040
|
1 090
|
|
12:59:35
|
5,940
|
375
|
|
12:59:18
|
6,020
|
8
|
|
12:59:18
|
6,020
|
1
|
|
10:48:45
|
6,020
|
750
|
|
10:48:45
|
6,020
|
50
|
|
10:01:53
|
5,980
|
16
|
|
10:01:53
|
5,980
|
2
|
|
09:04:48
|
5,980
|
537
|
|
mehr...
|
ETF-Sparplan