XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
498 |
|
28,650 |
| 3 |
1 955 |
|
28,600 |
| 3 |
660 |
|
28,550 |
| 4 |
1 140 |
|
28,500 |
| 5 |
1 817 |
|
28,450 |
| 6 |
1 443 |
|
28,400 |
| 2 |
410 |
|
28,350 |
| 1 |
160 |
|
28,300 |
| 4 |
761 |
|
28,250 |
| 2 |
150 |
|
28,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
28,100 |
| 4 |
1 066 |
|
28,050 |
| 2 |
297 |
|
28,000 |
| 1 |
153 |
|
27,950 |
| 7 |
1 561 |
|
27,900 |
| 4 |
605 |
|
27,850 |
| 1 |
279 |
|
27,800 |
| 4 |
885 |
|
27,750 |
| 3 |
488 |
|
27,700 |
| 3 |
742 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 994 |
6 114 |
1:0,68 |
27.11.2025 12:12:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:28
|
28,100
|
65
|
|
12:32:49
|
28,200
|
36
|
|
12:12:54
|
28,150
|
23
|
|
12:12:54
|
28,150
|
193
|
|
12:12:54
|
28,200
|
333
|
|
12:12:54
|
28,200
|
75
|
|
12:02:41
|
28,250
|
20
|
|
12:02:41
|
28,250
|
133
|
|
11:54:53
|
28,450
|
37
|
|
11:54:36
|
28,450
|
60
|
|
11:54:34
|
28,450
|
60
|
|
11:54:34
|
28,450
|
59
|
|
11:54:34
|
28,450
|
1
|
|
11:54:34
|
28,450
|
60
|
|
11:54:34
|
28,450
|
60
|
|
11:54:34
|
28,450
|
60
|
|
11:54:28
|
28,400
|
33
|
|
11:54:28
|
28,400
|
60
|
|
11:54:28
|
28,400
|
60
|
|
11:54:21
|
28,450
|
521
|
|
11:54:21
|
28,450
|
637
|
|
mehr...
|
ETF-Sparplan