XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
33,300 |
| 4 |
532 |
|
33,000 |
| 1 |
84 |
|
32,750 |
| 1 |
225 |
|
32,700 |
| 1 |
78 |
|
32,350 |
| 2 |
78 |
|
32,200 |
| 6 |
757 |
|
32,100 |
| 1 |
55 |
|
32,050 |
| 3 |
286 |
|
32,000 |
| 3 |
88 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
31,750 |
| 1 |
316 |
|
31,700 |
| 1 |
13 |
|
31,600 |
| 4 |
240 |
|
31,550 |
| 4 |
531 |
|
31,500 |
| 2 |
3 572 |
|
31,450 |
| 1 |
225 |
|
31,250 |
| 1 |
78 |
|
31,200 |
| 1 |
1 120 |
|
31,150 |
| 1 |
84 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 279 |
6 197 |
1:2,72 |
20.02.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
31,950
|
6 742
|
|
17:29:47
|
31,850
|
33
|
|
17:28:50
|
31,850
|
56
|
|
17:27:31
|
31,850
|
11
|
|
17:27:26
|
31,900
|
71
|
|
17:27:22
|
31,850
|
37
|
|
17:26:47
|
31,850
|
11
|
|
17:26:47
|
31,900
|
130
|
|
17:26:22
|
31,900
|
12
|
|
17:24:00
|
31,950
|
15
|
|
17:24:00
|
31,950
|
23
|
|
17:24:00
|
31,900
|
11
|
|
17:24:00
|
31,950
|
37
|
|
17:24:00
|
31,950
|
60
|
|
17:23:29
|
31,950
|
43
|
|
17:23:28
|
31,950
|
2
|
|
17:17:07
|
31,950
|
9
|
|
17:16:11
|
31,850
|
17
|
|
17:16:10
|
31,900
|
32
|
|
17:16:10
|
31,900
|
68
|
|
17:14:19
|
32,000
|
34
|
|
mehr...
|
ETF-Sparplan