XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
450 |
|
28,550 |
| 1 |
190 |
|
28,500 |
| 2 |
287 |
|
28,450 |
| 3 |
392 |
|
28,400 |
| 3 |
1 165 |
|
28,350 |
| 7 |
1 870 |
|
28,300 |
| 3 |
422 |
|
28,250 |
| 3 |
723 |
|
28,200 |
| 2 |
432 |
|
28,150 |
| 2 |
73 |
|
28,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
325 |
|
28,000 |
| 1 |
148 |
|
27,950 |
| 1 |
314 |
|
27,900 |
| 4 |
728 |
|
27,850 |
| 8 |
2 446 |
|
27,800 |
| 4 |
1 409 |
|
27,750 |
| 2 |
469 |
|
27,700 |
| 4 |
1 553 |
|
27,650 |
| 4 |
1 700 |
|
27,600 |
| 1 |
200 |
|
27,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 004 |
9 292 |
1:1,55 |
26.09.2025 16:57:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:37
|
28,050
|
15
|
|
16:57:37
|
28,100
|
6
|
|
16:57:37
|
28,100
|
36
|
|
16:57:37
|
28,100
|
32
|
|
16:50:52
|
28,150
|
146
|
|
16:50:51
|
28,100
|
36
|
|
16:25:42
|
28,100
|
57
|
|
16:15:01
|
28,200
|
30
|
|
16:12:57
|
28,200
|
142
|
|
16:12:55
|
28,300
|
44
|
|
16:12:55
|
28,300
|
728
|
|
16:12:55
|
28,300
|
1 114
|
|
16:11:31
|
28,300
|
5
|
|
16:11:31
|
28,200
|
4
|
|
16:11:31
|
28,300
|
138
|
|
16:11:31
|
28,300
|
100
|
|
16:09:07
|
28,300
|
222
|
|
16:09:07
|
28,200
|
148
|
|
16:09:06
|
28,200
|
89
|
|
16:06:35
|
28,250
|
135
|
|
16:06:06
|
28,250
|
75
|
|
mehr...
|
ETF-Sparplan