XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
318 |
|
28,550 |
| 1 |
225 |
|
28,500 |
| 4 |
1 402 |
|
28,450 |
| 3 |
625 |
|
28,400 |
| 4 |
792 |
|
28,350 |
| 2 |
167 |
|
28,300 |
| 4 |
1 044 |
|
28,250 |
| 3 |
193 |
|
28,200 |
| 4 |
771 |
|
28,150 |
| 1 |
400 |
|
28,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
27,900 |
| 5 |
938 |
|
27,850 |
| 1 |
279 |
|
27,800 |
| 7 |
1 996 |
|
27,750 |
| 3 |
657 |
|
27,700 |
| 3 |
796 |
|
27,650 |
| 3 |
481 |
|
27,600 |
| 2 |
529 |
|
27,550 |
| 3 |
612 |
|
27,500 |
| 5 |
871 |
|
27,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 937 |
7 287 |
1:1,23 |
27.11.2025 09:31:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:35
|
28,000
|
423
|
|
09:31:35
|
28,050
|
180
|
|
09:22:02
|
28,050
|
251
|
|
09:22:02
|
28,050
|
22
|
|
09:22:02
|
28,100
|
127
|
|
09:22:01
|
28,150
|
619
|
|
09:22:01
|
28,100
|
96
|
|
09:22:01
|
28,100
|
82
|
|
09:22:01
|
28,100
|
168
|
|
09:22:01
|
28,050
|
231
|
|
09:22:01
|
28,050
|
211
|
|
09:12:17
|
28,000
|
126
|
|
09:12:07
|
27,950
|
16
|
|
09:12:07
|
27,950
|
8
|
|
09:05:17
|
27,900
|
562
|
|
09:05:17
|
27,850
|
52
|
|
09:04:14
|
27,800
|
369
|
|
09:04:14
|
27,800
|
75
|
|
09:00:15
|
27,900
|
500
|
|
mehr...
|
ETF-Sparplan