XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
30,250 |
| 1 |
66 |
|
30,200 |
| 4 |
113 |
|
30,000 |
| 1 |
145 |
|
29,950 |
| 4 |
1 205 |
|
29,900 |
| 2 |
46 |
|
29,850 |
| 2 |
396 |
|
29,800 |
| 4 |
370 |
|
29,750 |
| 2 |
142 |
|
29,700 |
| 2 |
14 |
|
29,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
29,400 |
| 1 |
45 |
|
29,350 |
| 4 |
624 |
|
29,300 |
| 1 |
45 |
|
29,250 |
| 4 |
1 298 |
|
29,200 |
| 1 |
06 |
|
29,150 |
| 1 |
60 |
|
29,050 |
| 3 |
312 |
|
29,000 |
| 1 |
66 |
|
28,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 569 |
2 501 |
1:0,97 |
05.09.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
29,650
|
2 177
|
|
17:29:14
|
29,550
|
23
|
|
17:25:04
|
29,450
|
130
|
|
17:24:37
|
29,500
|
62
|
|
17:24:37
|
29,500
|
72
|
|
17:23:57
|
29,600
|
31
|
|
17:22:49
|
29,550
|
1
|
|
17:22:43
|
29,500
|
105
|
|
17:18:50
|
29,500
|
3
|
|
17:17:10
|
29,500
|
3
|
|
17:16:57
|
29,450
|
100
|
|
17:15:30
|
29,500
|
3
|
|
17:15:24
|
29,500
|
2
|
|
17:12:52
|
29,400
|
35
|
|
17:12:52
|
29,400
|
110
|
|
17:12:52
|
29,400
|
390
|
|
17:10:56
|
29,500
|
245
|
|
17:09:17
|
29,450
|
40
|
|
17:00:59
|
29,300
|
317
|
|
17:00:59
|
29,300
|
43
|
|
16:58:55
|
29,500
|
236
|
|
mehr...
|
ETF-Sparplan