XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
32,850 |
| 2 |
980 |
|
32,800 |
| 1 |
80 |
|
32,750 |
| 4 |
849 |
|
32,700 |
| 4 |
427 |
|
32,650 |
| 2 |
500 |
|
32,600 |
| 2 |
488 |
|
32,550 |
| 2 |
267 |
|
32,500 |
| 4 |
630 |
|
32,450 |
| 4 |
154 |
|
32,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
32,300 |
| 5 |
897 |
|
32,250 |
| 2 |
222 |
|
32,200 |
| 5 |
709 |
|
32,150 |
| 2 |
164 |
|
32,100 |
| 4 |
465 |
|
32,050 |
| 3 |
314 |
|
32,000 |
| 1 |
231 |
|
31,950 |
| 2 |
165 |
|
31,900 |
| 2 |
1 003 |
|
31,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 455 |
4 217 |
1:0,95 |
08.01.2026 17:23:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:59
|
32,300
|
39
|
|
17:23:20
|
32,400
|
16
|
|
17:20:44
|
32,300
|
138
|
|
17:20:38
|
32,300
|
18
|
|
17:20:09
|
32,300
|
87
|
|
17:20:09
|
32,300
|
7
|
|
17:20:08
|
32,300
|
1
|
|
17:19:43
|
32,400
|
40
|
|
17:13:14
|
32,300
|
47
|
|
17:10:00
|
32,400
|
81
|
|
17:08:15
|
32,400
|
213
|
|
17:08:00
|
32,400
|
5
|
|
17:08:00
|
32,400
|
8
|
|
17:07:58
|
32,400
|
93
|
|
17:07:58
|
32,450
|
4
|
|
17:07:50
|
32,450
|
152
|
|
17:07:05
|
32,500
|
39
|
|
17:07:04
|
32,450
|
131
|
|
17:07:04
|
32,450
|
97
|
|
17:07:02
|
32,450
|
101
|
|
17:07:02
|
32,450
|
388
|
|
mehr...
|
ETF-Sparplan