Mutares Aktie
| 33,35EUR | 1,45EUR | 4,55% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:06 | 33,050 | ||
| 17:25:59 | 33,200 | 17 | |
| 17:25:55 | 33,200 | 17 | |
| 17:16:05 | 33,000 | ||
| 17:01:14 | 33,000 | ||
| 17:00:59 | 33,150 | 18 | |
| 17:00:56 | 33,150 | 18 | |
| 16:46:06 | 32,850 | ||
| 16:31:12 | 32,750 | ||
| 16:16:08 | 32,450 | ||
| 15:46:08 | 32,550 | ||
| 15:31:09 | 32,650 | ||
| 15:01:15 | 32,400 | ||
| 14:46:11 | 32,400 | ||
| 14:31:08 | 32,400 | ||
| 14:16:09 | 32,400 | ||
| 14:01:12 | 32,400 | ||
| 13:46:12 | 32,400 | ||
| 13:35:57 | 32,450 | ||
| 13:26:37 | 32,450 | 62 | |
| 13:26:31 | 32,450 | 62 | |
| 13:16:24 | 32,350 | ||
| 13:01:15 | 32,350 | ||
| 12:46:06 | 32,400 | ||
| 12:31:07 | 32,650 | ||
| 12:16:08 | 32,550 | ||
| 12:01:15 | 32,600 | ||
| 11:46:11 | 32,550 | ||
| 11:35:50 | 32,550 | ||
| 11:28:26 | 32,600 | 100 | |
| 11:16:07 | 32,550 | ||
| 11:02:17 | 32,550 | ||
| 10:43:21 | 32,550 | 10 | |
| 10:39:14 | 32,700 | 50 | |
| 10:39:11 | 32,700 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 09:52 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy |
Weitere Meldungen
|
17:26
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|