Mutares Aktie
| 32,90EUR | 0,60EUR | 1,86% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:08 | 32,850 | ||
| 18:31:19 | 32,750 | ||
| 18:31:11 | 32,750 | ||
| 18:16:11 | 32,750 | ||
| 18:01:15 | 32,750 | ||
| 17:46:10 | 32,750 | ||
| 17:31:10 | 32,700 | ||
| 17:16:13 | 32,750 | ||
| 17:01:16 | 32,700 | ||
| 16:49:36 | 32,850 | 300 | |
| 16:49:33 | 32,850 | 300 | |
| 16:46:08 | 32,700 | ||
| 16:31:13 | 32,700 | ||
| 16:18:50 | 32,800 | 50 | |
| 16:16:08 | 32,750 | ||
| 15:46:08 | 32,750 | ||
| 15:31:07 | 32,750 | ||
| 15:16:08 | 32,750 | ||
| 15:01:14 | 32,800 | ||
| 14:46:11 | 32,750 | ||
| 14:31:09 | 32,700 | ||
| 14:16:11 | 32,800 | ||
| 14:01:10 | 32,700 | ||
| 13:46:12 | 32,800 | ||
| 13:43:56 | 32,850 | 50 | |
| 13:33:23 | 32,750 | ||
| 13:16:07 | 32,650 | ||
| 13:01:11 | 32,450 | ||
| 12:46:05 | 32,450 | ||
| 12:31:08 | 32,450 | ||
| 12:16:08 | 32,500 | ||
| 12:01:11 | 32,350 | ||
| 11:46:12 | 32,350 | ||
| 11:33:26 | 32,350 | ||
| 11:16:06 | 32,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy |
Weitere Meldungen
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|