Mutares Aktie
34,90EUR | 1,75EUR | 5,28% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:08 | 34,050 | ||
18:45:08 | 34,450 | ||
18:30:11 | 34,400 | ||
18:15:08 | 34,200 | ||
18:00:08 | 34,200 | ||
17:45:08 | 34,200 | ||
17:40:14 | 34,150 | 700 | |
17:35:16 | 34,200 | ||
17:15:06 | 34,250 | ||
17:00:02 | 34,300 | ||
16:52:22 | 34,300 | 50 | |
16:52:18 | 34,200 | 50 | |
16:45:04 | 34,250 | ||
16:30:03 | 34,250 | ||
16:15:02 | 34,450 | ||
16:00:06 | 34,050 | ||
15:45:02 | 34,150 | ||
15:35:11 | 34,050 | ||
15:30:07 | 33,900 | ||
15:25:38 | 33,900 | 60 | |
15:15:02 | 33,900 | ||
15:00:04 | 34,050 | ||
14:45:04 | 33,950 | ||
14:30:05 | 33,850 | ||
14:00:05 | 33,650 | ||
13:45:02 | 34,100 | ||
13:30:09 | 34,000 | ||
13:27:04 | 34,000 | ||
13:15:03 | 33,950 | ||
13:05:02 | 33,900 | ||
12:45:05 | 33,900 | ||
12:30:03 | 33,900 | ||
12:15:05 | 34,000 | ||
12:00:02 | 33,700 | ||
11:45:01 | 33,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
18:52
|
|
|
18:43
|
|
|
18:40
|
|
|
18:29
|
|
|
18:29
|
|
|
18:15
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|