Mutares Aktie
| 25,85EUR | -0,10EUR | -0,39% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:36 | 25,650 | ||
| 12:47:08 | 25,650 | ||
| 12:46:07 | 25,600 | ||
| 12:31:10 | 25,600 | ||
| 12:16:10 | 25,600 | ||
| 12:01:07 | 25,600 | ||
| 11:51:59 | 25,600 | 200 | |
| 11:46:08 | 25,600 | ||
| 11:31:05 | 25,550 | ||
| 11:16:29 | 25,600 | ||
| 11:07:10 | 25,600 | 250 | |
| 11:07:05 | 25,600 | 180 | |
| 11:07:01 | 25,600 | 180 | |
| 11:06:56 | 25,600 | 180 | |
| 11:06:46 | 25,600 | 840 | |
| 11:01:10 | 25,650 | ||
| 10:46:10 | 25,750 | ||
| 10:31:09 | 25,650 | ||
| 10:20:09 | 25,650 | ||
| 10:16:06 | 25,650 | ||
| 09:49:39 | 25,550 | 50 | |
| 09:46:06 | 25,500 | ||
| 09:31:07 | 25,450 | ||
| 09:14:07 | 25,700 | ||
| 09:05:10 | 25,700 | ||
| 08:55:09 | 25,850 | ||
| 08:46:15 | 25,850 | ||
| 08:31:14 | 25,850 | ||
| 08:16:14 | 25,850 | ||
| 08:03:07 | 25,850 | ||
| 07:53:04 | 25,850 | ||
| 07:37:05 | 25,850 | ||
| 07:32:08 | 25,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 18.06.26 | Mutares Buy | |
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy |
Weitere Meldungen
|
12:30
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:25
|
|