Mutares Aktie
| 32,00EUR | -0,50EUR | -1,54% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:02 | 31,800 | ||
| 21:31:05 | 31,850 | ||
| 21:16:01 | 31,800 | ||
| 21:01:07 | 31,850 | ||
| 20:46:03 | 31,850 | ||
| 20:31:06 | 31,850 | ||
| 20:16:04 | 31,850 | ||
| 20:01:05 | 32,100 | ||
| 19:46:05 | 32,050 | ||
| 19:31:07 | 32,050 | ||
| 19:16:02 | 32,150 | ||
| 19:01:06 | 32,050 | ||
| 18:46:05 | 32,050 | ||
| 18:31:14 | 32,050 | ||
| 18:24:43 | 32,250 | 150 | |
| 18:24:40 | 32,250 | 150 | |
| 18:16:07 | 32,050 | ||
| 18:01:14 | 32,000 | ||
| 17:46:09 | 31,950 | ||
| 17:36:24 | 32,000 | 40 | |
| 17:36:20 | 32,050 | 40 | |
| 17:34:19 | 32,150 | ||
| 16:01:06 | 32,050 | ||
| 15:46:02 | 32,050 | ||
| 15:31:04 | 32,000 | ||
| 15:16:07 | 31,850 | ||
| 15:01:05 | 31,800 | ||
| 14:46:07 | 31,650 | ||
| 14:31:05 | 31,650 | ||
| 14:16:06 | 31,650 | ||
| 14:01:06 | 31,600 | ||
| 13:46:03 | 31,600 | ||
| 13:32:44 | 31,600 | ||
| 13:16:06 | 31,500 | ||
| 13:15:49 | 31,600 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy | |
| 30.04.25 | Mutares Buy |
Weitere Meldungen
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|