Mutares Aktie
| 31,25EUR | -0,70EUR | -2,19% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 31,150 | ||
| 17:16:05 | 31,400 | ||
| 17:01:08 | 31,600 | ||
| 16:46:07 | 31,650 | ||
| 16:31:06 | 31,800 | ||
| 16:16:04 | 31,800 | ||
| 15:46:04 | 31,650 | ||
| 15:31:03 | 31,700 | ||
| 15:16:06 | 31,850 | ||
| 15:01:06 | 31,950 | ||
| 14:46:05 | 31,950 | ||
| 14:31:03 | 31,900 | ||
| 14:16:05 | 31,850 | ||
| 14:01:06 | 31,850 | ||
| 13:46:05 | 32,000 | ||
| 13:38:59 | 32,050 | 10 | |
| 13:16:08 | 32,000 | ||
| 13:01:15 | 31,800 | ||
| 12:46:06 | 32,000 | ||
| 12:31:04 | 31,950 | ||
| 12:16:08 | 31,750 | ||
| 12:01:12 | 31,550 | ||
| 11:46:10 | 31,450 | ||
| 11:35:01 | 31,450 | ||
| 11:16:12 | 31,550 | ||
| 11:05:58 | 31,600 | ||
| 10:46:05 | 31,600 | ||
| 10:41:44 | 31,700 | 80 | |
| 10:31:10 | 31,750 | ||
| 10:27:23 | 31,850 | 70 | |
| 10:16:06 | 31,850 | ||
| 10:01:10 | 31,750 | ||
| 09:46:07 | 31,800 | ||
| 09:31:11 | 31,850 | ||
| 09:14:09 | 31,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy |
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|