Mutares Aktie
| 32,90EUR | 0,60EUR | 1,86% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 32,850 | ||
| 21:31:07 | 32,850 | ||
| 21:16:06 | 32,850 | ||
| 21:01:13 | 32,850 | ||
| 20:46:07 | 32,850 | ||
| 20:31:10 | 32,850 | ||
| 20:16:08 | 32,800 | ||
| 20:01:13 | 32,750 | ||
| 19:46:11 | 32,750 | ||
| 19:31:08 | 32,750 | ||
| 19:16:09 | 32,750 | ||
| 19:01:15 | 32,750 | ||
| 18:46:08 | 32,850 | ||
| 18:31:19 | 32,750 | ||
| 18:31:11 | 32,750 | ||
| 18:16:11 | 32,750 | ||
| 18:01:15 | 32,750 | ||
| 17:46:10 | 32,750 | ||
| 17:31:10 | 32,700 | ||
| 17:16:13 | 32,750 | ||
| 17:01:16 | 32,700 | ||
| 16:49:36 | 32,850 | 300 | |
| 16:49:33 | 32,850 | 300 | |
| 16:46:08 | 32,700 | ||
| 16:31:13 | 32,700 | ||
| 16:18:50 | 32,800 | 50 | |
| 16:16:08 | 32,750 | ||
| 15:46:08 | 32,750 | ||
| 15:31:07 | 32,750 | ||
| 15:16:08 | 32,750 | ||
| 15:01:14 | 32,800 | ||
| 14:46:11 | 32,750 | ||
| 14:31:09 | 32,700 | ||
| 14:16:11 | 32,800 | ||
| 14:01:10 | 32,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy |
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|